Register for streaming realtime charts, analysis tools, and prices.
UQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 4.821 | 0.00 | 0.00% | 4.821 | 4.821 | 4.821 | 0.00 |
| Jun 07 2024 | 4.821 | -0.24 | -4.76% | 4.821 | 4.821 | 4.821 | 101 |
| Jun 06 2024 | 5.062 | 0.11 | 2.26% | 4.931 | 5.062 | 4.931 | 650 |
| Jun 05 2024 | 4.95 | 0.31 | 6.66% | 5.07 | 5.07 | 4.95 | 1,936 |
| Jun 04 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| Jun 03 2024 | 4.641 | 0.13 | 2.84% | 4.641 | 4.641 | 4.641 | 550 |
| May 31 2024 | 4.513 | 0.26 | 6.01% | 4.513 | 4.513 | 4.513 | 1 |
| May 30 2024 | 4.257 | 0.00 | 0.00% | 4.257 | 4.257 | 4.257 | 0.00 |
| May 29 2024 | 4.257 | -0.19 | -4.29% | 4.267 | 4.27 | 4.257 | 150 |
| May 28 2024 | 4.448 | -0.01 | -0.18% | 4.448 | 4.448 | 4.448 | 40 |
| May 27 2024 | 4.456 | -0.07 | -1.55% | 4.456 | 4.456 | 4.456 | 40 |
| May 24 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0.00 |
| May 23 2024 | 4.526 | 0.05 | 1.14% | 4.699 | 4.699 | 4.526 | 1,995 |
| May 22 2024 | 4.475 | 0.03 | 0.79% | 4.475 | 4.475 | 4.475 | 50 |
| May 21 2024 | 4.44 | -0.06 | -1.25% | 4.44 | 4.44 | 4.44 | 690 |
| May 20 2024 | 4.496 | -0.11 | -2.35% | 4.496 | 4.496 | 4.496 | 18 |
| May 17 2024 | 4.604 | -0.12 | -2.46% | 4.61 | 4.61 | 4.41 | 3,330 |
| May 16 2024 | 4.72 | 0.20 | 4.36% | 4.72 | 4.72 | 4.72 | 70 |
| May 15 2024 | 4.523 | 0.00 | 0.00% | 4.523 | 4.523 | 4.523 | 0.00 |
| May 14 2024 | 4.523 | -0.03 | -0.72% | 4.523 | 4.523 | 4.523 | 50 |
| May 13 2024 | 4.556 | 0.03 | 0.71% | 4.556 | 4.556 | 4.556 | 60 |
| May 10 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| May 09 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| May 08 2024 | 4.524 | 0.12 | 2.82% | 4.433 | 4.524 | 4.433 | 1,200 |
| May 07 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 06 2024 | 4.40 | 0.17 | 4.09% | 4.40 | 4.40 | 4.40 | 15 |
| May 03 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| May 02 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 30 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 29 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 26 2024 | 4.227 | 0.16 | 3.96% | 4.227 | 4.227 | 4.227 | 10 |
| Apr 25 2024 | 4.066 | -0.15 | -3.65% | 4.066 | 4.066 | 4.066 | 875 |
| Apr 24 2024 | 4.22 | -0.37 | -8.06% | 4.263 | 4.263 | 4.22 | 125 |
| Apr 23 2024 | 4.59 | 0.20 | 4.60% | 4.59 | 4.59 | 4.59 | 100 |
| Apr 22 2024 | 4.388 | 0.06 | 1.34% | 4.363 | 4.388 | 4.163 | 4,752 |
| Apr 19 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| Apr 18 2024 | 4.33 | -0.04 | -0.82% | 4.33 | 4.33 | 4.33 | 120 |
| Apr 17 2024 | 4.366 | -0.05 | -1.11% | 4.366 | 4.366 | 4.366 | 300 |
| Apr 16 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
| Apr 15 2024 | 4.415 | -0.19 | -4.02% | 4.452 | 4.547 | 4.415 | 4,930 |
| Apr 12 2024 | 4.60 | -0.06 | -1.37% | 4.643 | 4.643 | 4.60 | 883 |
| Apr 11 2024 | 4.664 | 0.02 | 0.34% | 4.664 | 4.664 | 4.664 | 107 |
| Apr 10 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 4.648 | 0.00 |
| Apr 09 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 4.648 | 0.00 |
| Apr 08 2024 | 4.648 | -0.08 | -1.73% | 4.697 | 4.697 | 4.64 | 1,881 |
| Apr 05 2024 | 4.73 | 0.07 | 1.42% | 4.76 | 4.80 | 4.73 | 366 |
| Apr 04 2024 | 4.664 | 0.00 | 0.00% | 4.664 | 4.664 | 4.664 | 0.00 |
| Apr 03 2024 | 4.664 | -0.04 | -0.77% | 4.664 | 4.664 | 4.664 | 17 |
| Apr 02 2024 | 4.70 | -0.12 | -2.39% | 4.785 | 4.785 | 4.70 | 1,087 |
| Mar 28 2024 | 4.815 | -0.18 | -3.60% | 4.90 | 4.90 | 4.815 | 382 |
| Mar 27 2024 | 4.995 | 0.09 | 1.83% | 5.00 | 5.00 | 4.995 | 59 |
| Mar 26 2024 | 4.905 | 0.02 | 0.41% | 4.91 | 4.91 | 4.88 | 966 |
| Mar 25 2024 | 4.885 | 0.03 | 0.62% | 4.955 | 4.955 | 4.885 | 624 |
| Mar 22 2024 | 4.855 | 0.29 | 6.24% | 4.855 | 4.855 | 4.855 | 5 |
| Mar 21 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| Mar 20 2024 | 4.57 | -0.23 | -4.79% | 4.57 | 4.57 | 4.57 | 1,000 |
| Mar 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Mar 18 2024 | 4.80 | -0.05 | -0.93% | 4.80 | 4.80 | 4.80 | 30 |
| Mar 15 2024 | 4.845 | 0.32 | 6.95% | 4.845 | 4.845 | 4.845 | 100 |
| Mar 14 2024 | 4.53 | -0.06 | -1.20% | 4.635 | 4.64 | 4.53 | 301 |
| Mar 13 2024 | 4.585 | -0.11 | -2.34% | 4.65 | 4.65 | 4.585 | 142 |
