Uniqure NV (UQ1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -27.8396436526 | 13.47 | 13.47 | 9.026 | 631 | 11.05025024 | DE |
| 4 | -0.815 | -7.7361177029 | 10.535 | 13.47 | 9.026 | 623 | 11.9944237 | DE |
| 12 | -7.855 | -44.6941678521 | 17.575 | 18.38 | 9.026 | 429 | 12.8954672 | DE |
| 26 | 5.234 | 116.674097191 | 4.486 | 18.38 | 4.11 | 1044 | 12.18304775 | DE |
| 52 | 4.935 | 103.134796238 | 4.785 | 18.38 | 3.548 | 1189 | 9.41478387 | DE |
| 156 | -7.205 | -42.5701624815 | 16.925 | 25.61 | 3.548 | 918 | 8.77482197 | DE |
| 260 | -21.74 | -69.1036236491 | 31.46 | 32.78 | 3.548 | 572 | 9.91152154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 9.91 | -1.59 | -13.83 | 11.395 | 11.395 | 9.026 | 1533 |
| 1743197220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 250 |
| 1743110820 | 11.5 | -1.18 | -9.27 | 12 | 12 | 11.5 | 613 |
| 1743024420 | 12.675 | -0.59 | -4.41 | 13.1 | 13.1 | 12.675 | 550 |
| 1742938020 | 13.26 | 0.22 | 1.69 | 13.47 | 13.47 | 13.26 | 211 |
| 1742851620 | 13.04 | 0.16 | 1.24 | 12.805 | 13.085 | 12.6 | 3645 |
| 1742592420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1742506020 | 12.88 | 0.86 | 7.15 | 12.96 | 13 | 12.82 | 949 |
| 1742419620 | 12.02 | -1.04 | -7.96 | 12.355 | 12.355 | 12.02 | 251 |
| 1742333220 | 13.06 | -0.21 | -1.55 | 13.46 | 13.46 | 12.465 | 305 |
| 1742246820 | 13.265 | 0.94 | 7.63 | 13.195 | 13.43 | 12.79 | 109 |
| 1741987620 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1741901220 | 12.325 | -0.11 | -0.88 | 12.395 | 12.395 | 12.07 | 223 |
| 1741814820 | 12.435 | 0.98 | 8.51 | 11.425 | 12.535 | 11.425 | 241 |
| 1741728420 | 11.46 | 0.5 | 4.51 | 10.99 | 11.46 | 10.99 | 200 |
| 1741642020 | 10.965 | -0.75 | -6.40 | 11.09 | 11.09 | 10.905 | 232 |
| 1741382820 | 11.715 | 1.13 | 10.68 | 11.445 | 11.74 | 11.445 | 200 |
| 1741296420 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1741210020 | 10.585 | 0.43 | 4.23 | 10.675 | 10.675 | 10.585 | 170 |
| 1741123620 | 10.154999 | -1.13 | -10.01 | 10.535 | 10.535 | 9.734 | 913 |
| 1741037220 | 11.285 | -1.32 | -10.44 | 12.845 | 12.845 | 11.285 | 332 |
| 1740778020 | 12.6 | 0.97 | 8.34 | 11.49 | 12.6 | 11.49 | 1081 |
| 1740691620 | 11.63 | 1.21 | 11.56 | 11.36 | 11.63 | 11.35 | 212 |
| 1740605220 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1740518820 | 10.425 | -1.02 | -8.87 | 11.085 | 11.085 | 10.425 | 619 |
| 1740432420 | 11.44 | -0.93 | -7.48 | 12.415 | 12.415 | 11.44 | 1205 |
| 1740173220 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1740086820 | 12.365 | -0.34 | -2.64 | 12.655 | 12.655 | 12.365 | 200 |
| 1740000420 | 12.7 | -0.5 | -3.79 | 13.145 | 13.145 | 12.7 | 118 |
| 1739914020 | 13.2 | -0.2 | -1.49 | 13.32 | 13.32 | 13.2 | 170 |
| 1739827620 | 13.4 | -0.08 | -0.59 | 13.4 | 13.4 | 13.4 | 2 |
| 1739568420 | 13.48 | 0.79 | 6.23 | 12.79 | 13.48 | 12.79 | 260 |
| 1739482020 | 12.69 | -0.14 | -1.09 | 12.635 | 12.77 | 12.585 | 813 |
| 1739395620 | 12.83 | 0.1 | 0.75 | 12.83 | 12.83 | 12.83 | 12 |
| 1739309220 | 12.735 | -0.46 | -3.45 | 13.08 | 13.08 | 12.735 | 552 |
| 1739222820 | 13.19 | -1.65 | -11.12 | 14.07 | 14.255 | 13.19 | 325 |
| 1738963620 | 14.84 | -1.16 | -7.25 | 15.5 | 15.5 | 14.84 | 118 |
| 1738877220 | 16 | 0.67 | 4.37 | 16 | 16 | 16 | 100 |
| 1738790820 | 15.33 | 0.3 | 2.00 | 15.33 | 15.33 | 15.33 | 20 |
| 1738704420 | 15.03 | 0.15 | 1.04 | 15.03 | 15.03 | 15.03 | 14 |
| 1738618020 | 14.875 | -0.43 | -2.78 | 15.205 | 15.265 | 14.855 | 908 |
| 1738358820 | 15.3 | 0.52 | 3.48 | 15.265 | 15.3 | 15.265 | 280 |
| 1738272420 | 14.785 | 0.18 | 1.20 | 14.785 | 14.785 | 14.785 | 200 |
| 1738186020 | 14.61 | 0.18 | 1.25 | 14.955 | 14.955 | 14.61 | 125 |
| 1738099620 | 14.43 | -0.57 | -3.80 | 15.015 | 15.015 | 14.43 | 580 |
| 1738013220 | 15 | 0.01 | 0.03 | 14.575 | 15.59 | 14.575 | 718 |
| 1737754020 | 14.995 | 0.65 | 4.49 | 15.3 | 15.3 | 14.995 | 265 |
| 1737667620 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737581220 | 14.35 | 0.15 | 1.02 | 14.595 | 14.595 | 14.35 | 80 |
| 1737494820 | 14.205 | 0.56 | 4.07 | 13.455 | 14.205 | 13.455 | 294 |
| 1737408420 | 13.65 | -0.25 | -1.80 | 13.685 | 13.685 | 13.65 | 35 |
| 1737149220 | 13.9 | 0.39 | 2.85 | 14 | 14 | 13.82 | 151 |
| 1737062820 | 13.515 | 0.91 | 7.22 | 13.605 | 13.605 | 13.515 | 49 |
| 1736976420 | 12.605 | -1.09 | -7.93 | 12.705 | 12.705 | 12.605 | 272 |
| 1736890020 | 13.69 | 0.39 | 2.93 | 13.69 | 13.69 | 13.69 | 130 |
| 1736803620 | 13.3 | -2.33 | -14.91 | 13.685 | 13.685 | 13 | 679 |
| 1736544420 | 15.63 | 0.43 | 2.80 | 15.24 | 15.63 | 15.24 | 133 |
| 1736458020 | 15.205 | -0.72 | -4.49 | 15.605 | 15.605 | 15.205 | 74 |
| 1736371620 | 15.92 | -1.72 | -9.72 | 16.024999 | 16.34 | 15.92 | 585 |
| 1736285220 | 17.635 | 0.39 | 2.23 | 17.575 | 18.38 | 17.535 | 862 |
| 1736198820 | 17.25 | -0.11 | -0.66 | 17.635 | 17.675 | 16.545 | 1509 |
| 1735939620 | 17.364999 | -0.14 | -0.80 | 17.55 | 17.89 | 17.25 | 236 |
| 1735853220 | 17.505 | 0.82 | 4.95 | 16.89 | 17.755 | 16.89 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
