![Uniqure NV](/common/images/company/TG_UQ1.png)
Uniqure NV (UQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 7.412 | -0.47 | -5.94 | 7.712 | 7.712 | 7.412 | 906 |
1721248020 | 7.88 | -0.32 | -3.95 | 8.458 | 8.9 | 7.73 | 2005 |
1721161560 | 8.204 | -0.11 | -1.37 | 8.2579999 | 8.75 | 8.204 | 2261 |
1721075160 | 8.318 | 0.48 | 6.15 | 7.916 | 8.6999999 | 7.816 | 2086 |
1720815960 | 7.836 | -0.52 | -6.18 | 7.822 | 8.952 | 7.822 | 2030 |
1720729560 | 8.352 | -0.67 | -7.43 | 9.2579999 | 9.948 | 7.8 | 9734 |
1720643220 | 9.022 | 2.91 | 47.66 | 6.112 | 9.99 | 5.808 | 30949 |
1720556760 | 6.11 | 2.4 | 64.78 | 3.548 | 6.248 | 3.548 | 18795 |
1720470420 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
1720211220 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
1720124820 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
1720038420 | 3.708 | -0.4 | -9.72 | 3.864 | 3.864 | 3.708 | 1415 |
1719952020 | 4.107 | 0 | 0.00 | 4.107 | 4.107 | 4.107 | 0 |
1719865620 | 4.107 | 0 | 0.00 | 4.107 | 4.107 | 4.107 | 0 |
1719606420 | 4.107 | -0 | -0.10 | 4.107 | 4.107 | 4.107 | 100 |
1719520020 | 4.111 | -0.02 | -0.51 | 4.111 | 4.111 | 4.111 | 250 |
1719433620 | 4.1319999 | -0.07 | -1.62 | 4.1319999 | 4.1319999 | 4.1319999 | 50 |
1719347160 | 4.2 | 0.05 | 1.20 | 4.234 | 4.234 | 4.2 | 14 |
1719260820 | 4.15 | -0.08 | -1.80 | 4.2699999 | 4.2699999 | 4.15 | 1500 |
1719001560 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
1718915160 | 4.226 | -0.21 | -4.82 | 4.226 | 4.226 | 4.226 | 414 |
1718828760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1718742360 | 4.44 | -0.05 | -1.16 | 4.44 | 4.44 | 4.44 | 225 |
1718656020 | 4.492 | -0.16 | -3.40 | 4.492 | 4.492 | 4.492 | 110 |
1718396820 | 4.65 | -0.23 | -4.71 | 4.65 | 4.65 | 4.65 | 100 |
1718310420 | 4.88 | -0.01 | -0.10 | 4.88 | 4.88 | 4.88 | 155 |
1718224020 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
1718137620 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
1718051220 | 4.885 | 0.06 | 1.33 | 4.885 | 4.885 | 4.885 | 227 |
1717792020 | 4.821 | -0.24 | -4.76 | 4.821 | 4.821 | 4.821 | 101 |
1717705620 | 5.062 | 0.11 | 2.26 | 4.931 | 5.062 | 4.931 | 650 |
1717619220 | 4.95 | 0.31 | 6.66 | 5.07 | 5.07 | 4.95 | 1936 |
1717532820 | 4.641 | 0 | 0.00 | 4.641 | 4.641 | 4.641 | 0 |
1717446420 | 4.641 | 0.13 | 2.84 | 4.641 | 4.641 | 4.641 | 550 |
1717187220 | 4.513 | 0.26 | 6.01 | 4.513 | 4.513 | 4.513 | 1 |
1717100820 | 4.2569999 | 0 | 0.00 | 4.2569999 | 4.2569999 | 4.2569999 | 0 |
1717014420 | 4.2569999 | -0.19 | -4.29 | 4.267 | 4.2699999 | 4.2569999 | 150 |
1716928020 | 4.448 | -0.01 | -0.18 | 4.448 | 4.448 | 4.448 | 40 |
1716841560 | 4.456 | -0.07 | -1.55 | 4.456 | 4.456 | 4.456 | 40 |
1716582420 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
1716496020 | 4.526 | 0.05 | 1.14 | 4.699 | 4.699 | 4.526 | 1995 |
1716409620 | 4.4749999 | 0.03 | 0.79 | 4.4749999 | 4.4749999 | 4.4749999 | 50 |
1716323160 | 4.44 | -0.06 | -1.25 | 4.44 | 4.44 | 4.44 | 690 |
1716236760 | 4.496 | -0.11 | -2.35 | 4.496 | 4.496 | 4.496 | 18 |
1715977620 | 4.604 | -0.12 | -2.46 | 4.61 | 4.61 | 4.41 | 3330 |
1715891220 | 4.72 | 0.2 | 4.36 | 4.72 | 4.72 | 4.72 | 70 |
1715804820 | 4.5229999 | 0 | 0.00 | 4.5229999 | 4.5229999 | 4.5229999 | 0 |
1715718420 | 4.5229999 | -0.03 | -0.72 | 4.5229999 | 4.5229999 | 4.5229999 | 50 |
1715631960 | 4.556 | 0.03 | 0.71 | 4.556 | 4.556 | 4.556 | 60 |
1715372820 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
1715286420 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
1715200020 | 4.524 | 0.12 | 2.82 | 4.433 | 4.524 | 4.433 | 1200 |
1715113620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1715027220 | 4.4 | 0.17 | 4.09 | 4.4 | 4.4 | 4.4 | 15 |
1714768020 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
1714681620 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
1714508820 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
1714422420 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
1714163220 | 4.227 | 0.16 | 3.96 | 4.227 | 4.227 | 4.227 | 10 |
1714076820 | 4.066 | -0.15 | -3.65 | 4.066 | 4.066 | 4.066 | 875 |
1713990420 | 4.22 | -0.37 | -8.06 | 4.263 | 4.263 | 4.22 | 125 |
1713903960 | 4.59 | 0.2 | 4.60 | 4.59 | 4.59 | 4.59 | 100 |
1713817560 | 4.388 | 0.06 | 1.34 | 4.363 | 4.388 | 4.163 | 4752 |
1713558420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.