Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniqure NV | UQ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.641 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.641 |
UQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 4.523 | 0.00 | 0.00% | 4.523 | 4.523 | 4.523 | 0.00 |
| May 14 2024 | 4.523 | -0.03 | -0.72% | 4.523 | 4.523 | 4.523 | 50 |
| May 13 2024 | 4.556 | 0.03 | 0.71% | 4.556 | 4.556 | 4.556 | 60 |
| May 10 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| May 09 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| May 08 2024 | 4.524 | 0.12 | 2.82% | 4.433 | 4.524 | 4.433 | 1,200 |
| May 07 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 06 2024 | 4.40 | 0.17 | 4.09% | 4.40 | 4.40 | 4.40 | 15 |
| May 03 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| May 02 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 30 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 29 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| Apr 26 2024 | 4.227 | 0.16 | 3.96% | 4.227 | 4.227 | 4.227 | 10 |
| Apr 25 2024 | 4.066 | -0.15 | -3.65% | 4.066 | 4.066 | 4.066 | 875 |
| Apr 24 2024 | 4.22 | -0.37 | -8.06% | 4.263 | 4.263 | 4.22 | 125 |
| Apr 23 2024 | 4.59 | 0.20 | 4.60% | 4.59 | 4.59 | 4.59 | 100 |
| Apr 22 2024 | 4.388 | 0.06 | 1.34% | 4.363 | 4.388 | 4.163 | 4,752 |
| Apr 19 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| Apr 18 2024 | 4.33 | -0.04 | -0.82% | 4.33 | 4.33 | 4.33 | 120 |
| Apr 17 2024 | 4.366 | -0.05 | -1.11% | 4.366 | 4.366 | 4.366 | 300 |
| Apr 16 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
