Ultragenyx Pharmaceutical Inc (UP0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 20 |
| 1735853220 | 40.6 | -0.8 | -1.93 | 40.6 | 40.6 | 40.6 | 55 |
| 1735594020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334820 | 41.4 | -0.4 | -0.96 | 42 | 42.2 | 41.4 | 356 |
| 1734989220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 115 |
| 1734730020 | 41.6 | 0.8 | 1.96 | 41.799999 | 41.799999 | 41.6 | 422 |
| 1734643620 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 215 |
| 1734557220 | 41.799999 | -4.6 | -9.91 | 42.6 | 42.6 | 41.799999 | 660 |
| 1734470820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734384420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | 1.8 | 4.04 | 46.4 | 46.4 | 46.4 | 216 |
| 1733952420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733866020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733779620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733520420 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 50 |
| 1733434020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733347620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733261220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733174820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732915620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732742820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732656420 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 50 |
| 1732570020 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 50 |
| 1732310820 | 44.4 | 3 | 7.25 | 44.4 | 44.4 | 44.4 | 108 |
| 1732224420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732138020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732051620 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1731965220 | 42.2 | -4.4 | -9.44 | 42.2 | 42.2 | 42.2 | 29 |
| 1731705960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731619560 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 100 |
| 1731533220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731446820 | 46.8 | -1.4 | -2.90 | 46.8 | 46.8 | 46.8 | 25 |
| 1731360360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731101160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731014760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1730928360 | 48.2 | 1.6 | 3.43 | 48 | 48.2 | 48 | 68 |
| 1730841960 | 46.6 | -1 | -2.10 | 47.2 | 47.2 | 46.6 | 156 |
| 1730755560 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 5 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -2.1 | -4.16 | 49 | 49.2 | 48.4 | 227 |
| 1730147160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729887960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729801560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729715160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8 |
| 1729628760 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 2 |
| 1729542360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729283160 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 5 |
| 1729196760 | 51.5 | -2 | -3.74 | 53.5 | 53.5 | 51.5 | 98 |
| 1729110360 | 53.5 | 2.5 | 4.90 | 52.5 | 53.5 | 52.5 | 74 |
| 1729023960 | 51 | -1 | -1.92 | 51 | 51 | 51 | 10 |
| 1728937620 | 52 | 2.8 | 5.69 | 50.5 | 52 | 50.5 | 145 |
| 1728678360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728591960 | 49.2 | -0.2 | -0.40 | 48.8 | 49.2 | 48.8 | 242 |
| 1728505560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728419160 | 49.4 | 2 | 4.22 | 49.4 | 49.4 | 49.4 | 45 |
| 1728332760 | 47.4 | -1.2 | -2.47 | 48.6 | 48.6 | 47.4 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
