Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | UNS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -2.01% | 7.30 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.30 | 7.45 |
UNS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UNS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 245 |
| Apr 29 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1 |
| Apr 26 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 25 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.25 | 577 |
| Apr 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 310 |
| Apr 23 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 69 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 404 |
| Apr 19 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6 |
| Apr 18 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 7.60 | 21 |
| Apr 17 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 388 |
| Apr 16 2024 | 7.65 | -0.40 | -4.97% | 7.90 | 7.90 | 7.65 | 786 |
| Apr 15 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 4 |
| Apr 12 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 11 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 10 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 09 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 8.15 | 10 |
| Apr 08 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 40 |
| Apr 05 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 04 2024 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 8.15 | 18 |
| Apr 03 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 8.25 | 614 |
| Apr 02 2024 | 8.20 | -0.58 | -6.61% | 8.20 | 8.20 | 8.20 | 125 |
