News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 10.6060606061 | 132 | 152 | 132 | 92 | 143.8326087 | DE |
| 4 | 42 | 40.3846153846 | 104 | 152 | 99 | 84 | 129.62368421 | DE |
| 12 | 76 | 108.571428571 | 70 | 152 | 69 | 67 | 112.65979584 | DE |
| 26 | -152 | -51.0067114094 | 298 | 354 | 64 | 57 | 104.24935501 | DE |
| 52 | -138 | -48.5915492958 | 284 | 354 | 64 | 52 | 106.5601072 | DE |
| 156 | -138 | -48.5915492958 | 284 | 354 | 64 | 52 | 106.5601072 | DE |
| 260 | -138 | -48.5915492958 | 284 | 354 | 64 | 52 | 106.5601072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732742820 | 146 | -6 | -3.95 | 152 | 152 | 145 | 118 |
| 1732656420 | 152 | 11 | 7.80 | 149 | 152 | 149 | 29 |
| 1732570020 | 141 | 0 | 0.00 | 145 | 147 | 141 | 113 |
| 1732310820 | 141 | -2 | -1.40 | 141 | 141 | 141 | 3 |
| 1732224420 | 143 | 8 | 5.93 | 132 | 143 | 132 | 197 |
| 1732138020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732051620 | 135 | 1 | 0.75 | 136 | 136 | 135 | 38 |
| 1731965160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731705960 | 134 | -1 | -0.74 | 132 | 134 | 132 | 25 |
| 1731619560 | 135 | -2 | -1.46 | 136 | 136 | 135 | 105 |
| 1731533160 | 137 | 3 | 2.24 | 130 | 144 | 130 | 228 |
| 1731446820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 35 |
| 1731360420 | 133 | 4 | 3.10 | 134 | 134 | 133 | 15 |
| 1731101220 | 129 | 1 | 0.78 | 129 | 129 | 129 | 80 |
| 1731014760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
| 1730928360 | 128 | 17 | 15.32 | 124 | 128 | 124 | 166 |
| 1730841960 | 111 | 12 | 12.12 | 102 | 111 | 102 | 94 |
| 1730755560 | 99 | -4 | -3.88 | 99 | 99 | 99 | 10 |
| 1730496360 | 103 | -1 | -0.96 | 104 | 106 | 103 | 255 |
| 1730409960 | 104 | 5.5 | 5.58 | 104 | 104 | 104 | 5 |
| 1730323560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4 |
| 1730237160 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 5 |
| 1730147160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729887960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729801560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729715160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729628760 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 15 |
| 1729542360 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 21 |
| 1729283160 | 94 | -2 | -2.08 | 96.5 | 96.5 | 94 | 245 |
| 1729196760 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 7 |
| 1729110360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 6 |
| 1729023960 | 93.5 | 8 | 9.36 | 93.5 | 93.5 | 93.5 | 75 |
| 1728937560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728678360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728591960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728505560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728419160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1728332760 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 110 |
| 1728073620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727987220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727900820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727814420 | 84.5 | -2.5 | -2.87 | 88 | 88 | 84.5 | 95 |
| 1727728020 | 87 | 2 | 2.35 | 87 | 87 | 87 | 54 |
| 1727468760 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 23 |
| 1727382360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 55 |
| 1727295960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727209560 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 8 |
| 1727123160 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 85 |
| 1726864020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 10 |
| 1726777560 | 85.5 | 15.5 | 22.14 | 85 | 85.5 | 85 | 128 |
| 1726691160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726604760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726518360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726259160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725999960 | 70 | 0 | 0.00 | 69 | 70 | 69 | 72 |
| 1725913620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 8 |
| 1725654360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725567960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725481560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725395160 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 40 |
| 1725308760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725049560 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 27 |
| 1724963160 | 71 | -2 | -2.74 | 71 | 71 | 71 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
