United States Lime & Minerals Inc Historical Data - ULI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	4.31034482759	116	122	115	73	117.51498638	DE
4	-8	-6.2015503876	129	132	113	109	120.55636807	DE
12	22.5	22.8426395939	98.5	152	98.5	99	128.96428571	DE
26	45.5	60.2649006623	75.5	152	64	81	112.56167498	DE
52	-163	-57.3943661972	284	354	64	67	116.20918	DE
156	-163	-57.3943661972	284	354	64	67	116.20918	DE
260	-163	-57.3943661972	284	354	64	67	116.20918	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	122	4	3.39	119	122	119	89
1736890020	118	1	0.85	118	118	118	23
1736803620	117	1	0.86	117	117	117	18
1736544420	116	1	0.87	116	116	116	195
1736458020	115	-3	-2.54	116	116	115	42
1736371620	118	0	0.00	113	118	113	181
1736285220	118	-2	-1.67	118	118	118	4
1736198820	120	1	0.84	119	120	119	60
1735939620	119	2	1.71	118	119	117	263
1735853220	117	-13	-10.00	129	130	115	364
1735594020	130	2	1.56	129	130	129	47
1735334820	128	-2	-1.54	132	132	128	28
1734989220	130	3	2.36	128	130	128	169
1734730020	127	-1	-0.78	127	128	127	98
1734643620	128	0	0.00	129	129	128	60
1734557220	128	-6	-4.48	134	137	128	267
1734470820	134	-5	-3.60	137	137	131	288
1734384420	139	0	0.00	138	139	138	124
1734125220	139	0	0.00	139	139	139	0
1734038820	139	1	0.72	139	139	139	65
1733952420	138	0	0.00	138	138	138	0
1733866020	138	-7	-4.83	137	138	137	94
1733779620	145	8	5.84	145	145	144	14
1733520420	137	0	0.00	137	137	137	0
1733434020	137	-7	-4.86	137	137	137	25
1733347620	144	-1	-0.69	147	147	144	105
1733261220	145	-3	-2.03	149	149	145	150
1733174820	148	0	0.00	146	148	146	201
1732915620	148	2	1.37	147	148	146	47
1732829220	146	0	0.00	146	146	146	0
1732742820	146	-6	-3.95	152	152	145	118
1732656420	152	11	7.80	149	152	149	29
1732570020	141	0	0.00	145	147	141	113
1732310820	141	-2	-1.40	141	141	141	3
1732224420	143	8	5.93	132	143	132	197
1732138020	135	0	0.00	135	135	135	0
1732051620	135	1	0.75	136	136	135	38
1731965160	134	0	0.00	134	134	134	0
1731705960	134	-1	-0.74	132	134	132	25
1731619560	135	-2	-1.46	136	136	135	105
1731533160	137	3	2.24	130	144	130	228
1731446820	134	1	0.75	134	134	134	35
1731360420	133	4	3.10	134	134	133	15
1731101220	129	1	0.78	129	129	129	80
1731014760	128	0	0.00	128	128	128	4
1730928360	128	17	15.32	124	128	124	166
1730841960	111	12	12.12	102	111	102	94
1730755560	99	-4	-3.88	99	99	99	10
1730496360	103	-1	-0.96	104	106	103	255
1730409960	104	5.5	5.58	104	104	104	5
1730323560	98.5	0	0.00	98.5	98.5	98.5	4
1730237160	98.5	2.5	2.60	98.5	98.5	98.5	5
1730147160	96	0	0.00	96	96	96	0
1729887960	96	0	0.00	96	96	96	0
1729801560	96	0	0.00	96	96	96	0
1729715160	96	0	0.00	96	96	96	0
1729628760	96	0.5	0.52	96	96	96	15
1729542360	95.5	1.5	1.60	95.5	95.5	95.5	21
1729283160	94	-2	-2.08	96.5	96.5	94	245
1729196760	96	2.5	2.67	96	96	96	7
1729110360	93.5	0	0.00	93.5	93.5	93.5	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Lime & Minerals Inc (ULI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Lime & Minerals Inc (ULI) Historical

United States Lime & Minerals Inc (ULI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free