Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Labels | ULC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.97 | 1.97 | 2.06 | 2.02 |
ULC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.22 | 1.97 | 2.01 | 6,768 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.66 | 1.97 | 2.02 | 2,285 | -0.48 | -18.90% |
| 3 Months | 2.38 | 2.66 | 1.97 | 2.14 | 797 | -0.32 | -13.45% |
| 6 Months | 1.81 | 2.66 | 1.76 | 2.25 | 826 | 0.25 | 13.81% |
| 1 Year | 2.26 | 2.74 | 1.58 | 2.20 | 1,317 | -0.20 | -8.85% |
| 3 Years | 2.96 | 3.74 | 1.58 | 2.73 | 4,551 | -0.90 | -30.41% |
| 5 Years | 2.11 | 3.74 | 0.674 | 2.05 | 6,972 | -0.05 | -2.37% |
ULC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 300 |
| Jun 06 2024 | 2.00 | -0.08 | -3.85% | 2.22 | 2.22 | 1.99 | 12,000 |
| Jun 05 2024 | 2.08 | -0.34 | -14.05% | 2.06 | 2.08 | 2.06 | 1,535 |
| Jun 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 31 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 29 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 20 |
| May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 27 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 20 2024 | 2.40 | -0.26 | -9.77% | 2.40 | 2.40 | 2.40 | 30 |
| May 17 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| May 16 2024 | 2.66 | 0.26 | 10.83% | 2.38 | 2.66 | 2.38 | 121 |
| May 15 2024 | 2.40 | -0.10 | -4.00% | 2.54 | 2.54 | 2.40 | 6 |
| May 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
