News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.609756097561 | 1.64 | 1.79 | 1.55 | 1536 | 1.63943634 | DE |
| 4 | 0.16 | 10.7382550336 | 1.49 | 1.8 | 1.34 | 1679 | 1.57332381 | DE |
| 12 | -0.27 | -14.0625 | 1.92 | 2.12 | 1.34 | 3427 | 1.73324401 | DE |
| 26 | -0.77 | -31.8181818182 | 2.42 | 2.42 | 1.34 | 2874 | 1.80424406 | DE |
| 52 | -0.16 | -8.83977900552 | 1.81 | 2.66 | 1.34 | 1971 | 1.87463152 | DE |
| 156 | -1.13 | -40.6474820144 | 2.78 | 3.74 | 1.34 | 2494 | 2.48168813 | DE |
| 260 | 0.365 | 28.4046692607 | 1.285 | 3.74 | 0.674 | 5887 | 2.04118573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.74 | 0.03 | 1.75 | 1.76 | 1.76 | 1.56 | 1060 |
| 1732742820 | 1.71 | -0.08 | -4.47 | 1.78 | 1.78 | 1.55 | 560 |
| 1732656420 | 1.79 | 0.09 | 5.29 | 1.61 | 1.79 | 1.61 | 1319 |
| 1732570020 | 1.7 | 0.02 | 1.19 | 1.77 | 1.77 | 1.7 | 301 |
| 1732310820 | 1.68 | 0.09 | 5.66 | 1.61 | 1.69 | 1.61 | 174 |
| 1732224420 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.79 | 1.57 | 5328 |
| 1732138020 | 1.61 | 0.03 | 1.90 | 1.6299999 | 1.8 | 1.58 | 10246 |
| 1732051620 | 1.58 | 0.06 | 3.95 | 1.62 | 1.62 | 1.53 | 343 |
| 1731965220 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.48 | 4221 |
| 1731705960 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 7 |
| 1731619560 | 1.58 | 0.15 | 10.49 | 1.43 | 1.58 | 1.43 | 61 |
| 1731533160 | 1.43 | 0.01 | 0.70 | 1.49 | 1.57 | 1.43 | 1172 |
| 1731446820 | 1.42 | -0.07 | -4.70 | 1.35 | 1.59 | 1.35 | 146 |
| 1731360420 | 1.49 | 0.03 | 2.05 | 1.62 | 1.62 | 1.49 | 164 |
| 1731101220 | 1.46 | -0.18 | -10.98 | 1.45 | 1.62 | 1.45 | 2023 |
| 1731014760 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.45 | 220 |
| 1730928360 | 1.62 | 0.05 | 3.18 | 1.51 | 1.62 | 1.5 | 1095 |
| 1730841960 | 1.57 | 0.05 | 3.29 | 1.49 | 1.57 | 1.48 | 99 |
| 1730755560 | 1.52 | -0.04 | -2.56 | 1.34 | 1.57 | 1.34 | 5139 |
| 1730496360 | 1.56 | 0.05 | 3.31 | 1.59 | 1.59 | 1.51 | 842 |
| 1730409960 | 1.51 | 0.05 | 3.42 | 1.49 | 1.59 | 1.49 | 128 |
| 1730323560 | 1.46 | -0.23 | -13.61 | 1.5 | 1.6399999 | 1.46 | 7324 |
| 1730237160 | 1.69 | 0.08 | 4.97 | 1.59 | 1.69 | 1.51 | 6466 |
| 1730150760 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.61 | 503 |
| 1729888020 | 1.66 | -0.01 | -0.60 | 1.66 | 1.72 | 1.48 | 988 |
| 1729801560 | 1.67 | 0.13 | 8.44 | 1.48 | 1.68 | 1.48 | 717 |
| 1729715160 | 1.54 | -0.15 | -8.88 | 1.68 | 1.68 | 1.48 | 1857 |
| 1729628760 | 1.69 | 0.1 | 6.29 | 1.72 | 1.72 | 1.51 | 6290 |
| 1729542360 | 1.59 | 0.02 | 1.27 | 1.7 | 1.7 | 1.48 | 8325 |
| 1729283160 | 1.57 | 0.04 | 2.61 | 1.66 | 1.76 | 1.54 | 7813 |
| 1729196760 | 1.53 | -0.12 | -7.27 | 1.76 | 1.77 | 1.53 | 3682 |
| 1729110360 | 1.65 | -0.01 | -0.60 | 1.65 | 1.72 | 1.58 | 705 |
| 1729023960 | 1.66 | -0.03 | -1.78 | 1.77 | 1.77 | 1.6 | 2838 |
| 1728937620 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.66 | 9123 |
| 1728678360 | 1.69 | -0.1 | -5.59 | 1.73 | 1.79 | 1.69 | 4200 |
| 1728591960 | 1.79 | 0 | 0.00 | 1.74 | 1.79 | 1.74 | 101 |
| 1728505560 | 1.79 | 0 | 0.00 | 1.85 | 1.85 | 1.76 | 1493 |
| 1728419160 | 1.79 | 0.03 | 1.70 | 1.8 | 1.8 | 1.77 | 1052 |
| 1728332760 | 1.76 | -0.03 | -1.68 | 1.8 | 1.94 | 1.76 | 12234 |
| 1728073560 | 1.79 | -0.17 | -8.67 | 1.57 | 1.96 | 1.57 | 10059 |
| 1727987220 | 1.96 | 0.14 | 7.69 | 2.1 | 2.1 | 1.68 | 19527 |
| 1727900820 | 1.82 | -0.09 | -4.71 | 1.68 | 2.1 | 1.46 | 21081 |
| 1727814420 | 1.91 | 0.15 | 8.52 | 1.69 | 1.97 | 1.69 | 3690 |
| 1727728020 | 1.76 | -0.08 | -4.35 | 1.7 | 1.86 | 1.7 | 928 |
| 1727468760 | 1.84 | 0.03 | 1.66 | 1.8 | 1.84 | 1.77 | 392 |
| 1727382360 | 1.81 | 0.02 | 1.12 | 1.73 | 1.97 | 1.73 | 103 |
| 1727295960 | 1.79 | 0.02 | 1.13 | 1.94 | 1.94 | 1.69 | 4836 |
| 1727209560 | 1.77 | 0 | 0.00 | 1.75 | 1.77 | 1.74 | 281 |
| 1727123160 | 1.77 | 0.01 | 0.57 | 1.7 | 1.77 | 1.7 | 1579 |
| 1726864020 | 1.76 | 0.07 | 4.14 | 1.77 | 1.79 | 1.72 | 86 |
| 1726777560 | 1.69 | -0.13 | -7.14 | 1.78 | 1.82 | 1.69 | 12543 |
| 1726691220 | 1.82 | 0.01 | 0.55 | 1.86 | 1.86 | 1.8 | 1081 |
| 1726604760 | 1.81 | -0.18 | -9.05 | 1.79 | 1.99 | 1.79 | 379 |
| 1726518420 | 1.99 | -0.01 | -0.50 | 1.73 | 2 | 1.73 | 5034 |
| 1726259160 | 2 | 0 | 0.00 | 1.87 | 2.02 | 1.73 | 2903 |
| 1726172760 | 2 | 0.09 | 4.71 | 1.91 | 2.02 | 1.8 | 2567 |
| 1726086360 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.76 | 3194 |
| 1725999960 | 1.96 | -0.02 | -1.01 | 1.83 | 1.97 | 1.83 | 494 |
| 1725913620 | 1.98 | 0.08 | 4.21 | 1.87 | 2.04 | 1.82 | 1930 |
| 1725654360 | 1.9 | -0.03 | -1.55 | 1.94 | 2.12 | 1.87 | 1896 |
| 1725567960 | 1.93 | 0.02 | 1.05 | 1.92 | 2.08 | 1.92 | 1746 |
| 1725481560 | 1.91 | -0.13 | -6.37 | 1.99 | 2.14 | 1.83 | 4590 |
| 1725395160 | 2.04 | 0.32 | 18.60 | 2.14 | 2.24 | 1.74 | 25454 |
| 1725308760 | 1.72 | -0.34 | -16.50 | 2.1 | 2.1 | 1.72 | 3187 |
| 1725049560 | 2.06 | 0.07 | 3.52 | 1.86 | 2.06 | 1.86 | 714 |
| 1724963160 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.99 | 1635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
