United Labels Historical Data - ULC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.24324324324	1.85	1.91	1.85	9	1.91	DE
4	-0.19	-9.04761904762	2.1	2.2	1.85	869	2.08079088	DE
12	-0.75	-28.1954887218	2.66	2.66	1.85	1124	2.05985485	DE
26	0.05	2.68817204301	1.86	2.66	1.76	824	2.23561377	DE
52	-0.25	-11.5740740741	2.16	2.74	1.58	1002	2.14304911	DE
156	-0.59	-23.6	2.5	3.74	1.58	3848	2.70068389	DE
260	-0.19	-9.04761904762	2.1	3.74	0.674	6921	2.0443811	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721764200	1.91	0	0.00	1.91	1.91	1.91	0
1721677800	1.91	-0.07	-3.54	1.85	1.91	1.85	9
1721420760	1.98	0	0.00	1.98	1.98	1.98	0
1721334360	1.98	0	0.00	1.98	1.98	1.98	0
1721247960	1.98	0	0.00	1.98	1.98	1.98	0
1721161560	1.98	-0.01	-0.50	1.99	1.99	1.98	800
1721075160	1.99	0	0.00	2.08	2.08	1.99	25
1720815960	1.99	-0.05	-2.45	1.99	1.99	1.99	648
1720729560	2.04	-0.04	-1.92	2.02	2.04	2.02	789
1720643220	2.08	-0.12	-5.45	2.1	2.1	2.08	5307
1720556760	2.2	0	0.00	2.18	2.2	2.18	1005
1720470420	2.2	0	0.00	2.2	2.2	2.2	0
1720211220	2.2	0.12	5.77	2.2	2.2	2.2	500
1720124820	2.08	-0.12	-5.45	2.08	2.08	2.08	450
1720038420	2.2	0	0.00	2.2	2.2	2.2	0
1719952020	2.2	0.1	4.76	2.2	2.2	2.2	1
1719865620	2.1	0	0.00	2.1	2.1	2.1	0
1719606420	2.1	0.06	2.94	2.1	2.1	2.1	25
1719520020	2.04	0	0.00	2.04	2.04	2.04	0
1719433620	2.04	0	0.00	2.04	2.04	2.04	0
1719347220	2.04	0	0.00	2.04	2.04	2.04	0
1719260820	2.04	0	0.00	2.04	2.04	2.04	0
1719001620	2.04	0	0.00	2.04	2.04	2.04	0
1718915220	2.04	0	0.00	2.04	2.04	2.04	0
1718828820	2.04	0.14	7.37	2.08	2.08	2.04	1075
1718742360	1.9	-0.18	-8.65	1.99	1.99	1.9	36
1718656020	2.08	-0.06	-2.80	2.08	2.08	2.08	45
1718396820	2.14	0	0.00	2.14	2.14	2.14	0
1718310420	2.14	0	0.00	2.14	2.14	2.14	0
1718224020	2.14	0.06	2.88	2.14	2.14	2.14	118
1718137620	2.08	0.02	0.97	2.02	2.08	2.02	1370
1718051220	2.06	0.09	4.57	2.08	2.08	2.06	960
1717792020	1.97	-0.03	-1.50	1.97	1.97	1.97	300
1717705620	2	-0.08	-3.85	2.22	2.22	1.99	12000
1717619220	2.08	-0.34	-14.05	2.06	2.08	2.06	1535
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	0	0.00	2.42	2.42	2.42	0
1717187220	2.42	0	0.00	2.42	2.42	2.42	0
1717100820	2.42	0	0.00	2.42	2.42	2.42	0
1717014420	2.42	0.02	0.83	2.42	2.42	2.42	20
1716927960	2.4	0	0.00	2.4	2.4	2.4	0
1716841560	2.4	0	0.00	2.4	2.4	2.4	0
1716582360	2.4	0	0.00	2.4	2.4	2.4	0
1716495960	2.4	0	0.00	2.4	2.4	2.4	0
1716409560	2.4	0	0.00	2.4	2.4	2.4	0
1716323160	2.4	0	0.00	2.4	2.4	2.4	0
1716236760	2.4	-0.26	-9.77	2.4	2.4	2.4	30
1715977620	2.66	0	0.00	2.66	2.66	2.66	0
1715891220	2.66	0.26	10.83	2.38	2.66	2.38	121
1715804820	2.4	-0.1	-4.00	2.54	2.54	2.4	6
1715718420	2.5	0	0.00	2.5	2.5	2.5	0
1715632020	2.5	0	0.00	2.5	2.5	2.5	0
1715372820	2.5	0	0.00	2.5	2.5	2.5	0
1715286420	2.5	0	0.00	2.5	2.5	2.5	0
1715200020	2.5	0	0.00	2.5	2.5	2.5	0
1715113620	2.5	0.08	3.31	2.66	2.66	2.5	934
1715027220	2.42	0	0.00	2.42	2.42	2.42	0
1714768020	2.42	0	0.00	2.42	2.42	2.42	0
1714681620	2.42	0	0.00	2.42	2.42	2.42	0
1714508820	2.42	0	0.00	2.42	2.42	2.42	20
1714422420	2.42	0.04	1.68	2.42	2.42	2.42	100
1714163220	2.38	0	0.00	2.38	2.38	2.38	0
1714076820	2.38	0	0.00	2.38	2.38	2.38	0
1713990420	2.38	0.14	6.25	2.38	2.38	2.38	375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Labels (ULC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Labels (ULC) Historical

United Labels (ULC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History