News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 123.991 | -0.92 | -0.73 | 123.7251 | 123.991 | 123.7251 | 463 |
| 1732742820 | 124.9066 | 0 | 0.00 | 124.9066 | 124.9066 | 124.9066 | 0 |
| 1732656420 | 124.9066 | 0.37 | 0.30 | 124.2353 | 125.2569 | 124.2201 | 126 |
| 1732570020 | 124.5374 | 0.16 | 0.13 | 125.2599 | 125.2599 | 124.4354 | 513 |
| 1732310820 | 124.3801 | 0 | 0.00 | 124.3801 | 124.3801 | 124.3801 | 0 |
| 1732224420 | 124.3801 | -0.92 | -0.74 | 124.5703 | 124.6102 | 124.3801 | 23 |
| 1732138020 | 125.3045 | 1.25 | 1.01 | 124.0517 | 125.3045 | 124.0517 | 262 |
| 1732051620 | 124.0517 | -0.39 | -0.31 | 123.8331 | 124.2048 | 123.8331 | 12 |
| 1731965220 | 124.4419 | -0 | -0.00 | 124.0454 | 124.4419 | 124.0454 | 60 |
| 1731705960 | 124.4446 | 0.18 | 0.14 | 124.3526 | 124.6546 | 124.3526 | 233 |
| 1731619560 | 124.2673 | 0.44 | 0.36 | 124.0306 | 124.2673 | 124.0306 | 29 |
| 1731533160 | 123.8276 | -0.09 | -0.07 | 124 | 124.01 | 123.8276 | 2523 |
| 1731446820 | 123.9167 | 0.48 | 0.39 | 123.5201 | 123.9167 | 123.5201 | 7 |
| 1731360420 | 123.4387 | 1.59 | 1.31 | 122.8933 | 123.5399 | 122.8933 | 3170 |
| 1731101220 | 121.8448 | -0.47 | -0.38 | 121.8448 | 121.8448 | 121.8448 | 17 |
| 1731014760 | 122.3099 | -0.78 | -0.63 | 122.3337 | 122.3337 | 122.3099 | 28 |
| 1730928360 | 123.091 | 3.14 | 2.62 | 122 | 123.1482 | 121.9399 | 4097 |
| 1730841960 | 119.9482 | 0.05 | 0.04 | 119.6098 | 119.9482 | 119.6098 | 135 |
| 1730755560 | 119.9 | -0.49 | -0.41 | 120.1797 | 120.1897 | 119.9 | 440 |
| 1730496360 | 120.3932 | -0.18 | -0.15 | 120.559 | 120.559 | 120.3932 | 53 |
| 1730409960 | 120.5694 | 0.05 | 0.04 | 120.5212 | 120.5694 | 120.5212 | 10 |
| 1730323560 | 120.5212 | -0.54 | -0.44 | 120.5286 | 120.5286 | 120.5212 | 11 |
| 1730237160 | 121.0599 | 0.41 | 0.34 | 120.43 | 121.0599 | 120.43 | 2710 |
| 1730150760 | 120.6469 | 0.22 | 0.18 | 120.4899 | 120.6469 | 120.4047 | 170 |
| 1729888020 | 120.4246 | -0.94 | -0.77 | 120.4246 | 120.4246 | 120.4246 | 1 |
| 1729801560 | 121.3599 | 0 | 0.00 | 121.3599 | 121.3599 | 121.3599 | 0 |
| 1729715160 | 121.3599 | 0.81 | 0.67 | 121 | 121.3599 | 121 | 3100 |
| 1729628760 | 120.55 | 0.02 | 0.01 | 120.55 | 120.55 | 120.55 | 69 |
| 1729542360 | 120.5334 | 0.35 | 0.29 | 119.8372 | 120.5334 | 119.8372 | 176 |
| 1729283160 | 120.1799 | 0.1 | 0.08 | 120.3946 | 120.3946 | 120.1301 | 55 |
| 1729196760 | 120.0828 | 0.62 | 0.52 | 119.9001 | 120.1954 | 119.9001 | 2520 |
| 1729110360 | 119.4587 | 0.21 | 0.18 | 118.9751 | 119.4587 | 118.9751 | 457 |
| 1729023960 | 119.2499 | -0.29 | -0.24 | 119.52 | 119.9249 | 119.2499 | 1003 |
| 1728937620 | 119.54 | 0.28 | 0.24 | 119.6 | 119.6 | 119.54 | 700 |
| 1728678360 | 119.2551 | 0.65 | 0.55 | 119.2551 | 119.2551 | 119.2551 | 255 |
| 1728591960 | 118.6049 | 0 | 0.00 | 118.6049 | 118.6049 | 118.6049 | 0 |
| 1728505560 | 118.6049 | 0.51 | 0.43 | 118.0925 | 118.6049 | 118.0925 | 421 |
| 1728419160 | 118.0925 | 0.1 | 0.08 | 117.9602 | 118.0925 | 117.9403 | 645 |
| 1728332760 | 117.9963 | 1 | 0.85 | 118.1927 | 118.1927 | 117.9551 | 82 |
| 1728073620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727987220 | 117 | 0.66 | 0.57 | 117 | 117 | 117 | 60 |
| 1727900820 | 116.3425 | -0.2 | -0.17 | 116.6249 | 116.6249 | 116.3425 | 3 |
| 1727814420 | 116.5432 | 1.29 | 1.12 | 114.9429 | 116.5432 | 114.9429 | 2950 |
| 1727728020 | 115.2486 | 0.4 | 0.35 | 114.7551 | 115.2486 | 114.7551 | 107 |
| 1727468760 | 114.8449 | -0.75 | -0.65 | 115.15 | 115.15 | 114.8449 | 51 |
| 1727382360 | 115.5947 | 0.13 | 0.12 | 115.5947 | 115.5947 | 115.5947 | 430 |
| 1727295960 | 115.4606 | 0.34 | 0.29 | 115.4606 | 115.4606 | 115.4606 | 20 |
| 1727209560 | 115.1238 | -0.4 | -0.34 | 115.5 | 115.5698 | 115.1238 | 501 |
| 1727123160 | 115.5203 | 0.65 | 0.57 | 115.2847 | 115.66 | 115.2751 | 568 |
| 1726864020 | 114.8659 | 0.36 | 0.32 | 114.8659 | 114.8659 | 114.8659 | 20 |
| 1726777560 | 114.5049 | 0.07 | 0.06 | 114.5049 | 114.5049 | 114.5049 | 6 |
| 1726691160 | 114.4396 | 0 | 0.00 | 114.4396 | 114.4396 | 114.4396 | 0 |
| 1726604760 | 114.4396 | -0.09 | -0.08 | 114.4396 | 114.4396 | 114.4396 | 1 |
| 1726518420 | 114.5259 | -0.48 | -0.42 | 114.732 | 114.732 | 114.5259 | 67 |
| 1726259160 | 115.0095 | 0 | 0.00 | 115.0095 | 115.0095 | 115.0095 | 0 |
| 1726172760 | 115.0095 | 0.22 | 0.19 | 115.0095 | 115.0095 | 115.0095 | 8 |
| 1726086360 | 114.7901 | 0 | 0.00 | 114.7901 | 114.7901 | 114.7901 | 0 |
| 1725999960 | 114.7901 | 0.04 | 0.04 | 114.7901 | 114.7901 | 114.7901 | 1 |
| 1725913620 | 114.7499 | 0.23 | 0.20 | 114.7499 | 114.7499 | 114.7499 | 3 |
| 1725654360 | 114.5201 | 0 | 0.00 | 114.5201 | 114.5201 | 114.5201 | 0 |
| 1725567960 | 114.5201 | -1 | -0.87 | 114.5201 | 114.5201 | 114.5201 | 50 |
| 1725481560 | 115.5249 | -0.12 | -0.11 | 115.5399 | 115.5399 | 115.5249 | 530 |
| 1725395160 | 115.6471 | -0.34 | -0.30 | 116.0493 | 116.0493 | 115.6471 | 432 |
| 1725308760 | 115.9897 | 0.23 | 0.20 | 115.9297 | 115.9897 | 115.9297 | 7 |
| 1725049560 | 115.7599 | 0.2 | 0.17 | 115.6451 | 115.7599 | 115.6451 | 43 |
| 1724963160 | 115.5648 | 1.01 | 0.88 | 115.1201 | 115.5648 | 115.1201 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
