Amundi US Inverse Inflation Expectations 10 Y UCITS ETF Historical Data - UINE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	95.15	0	0.00	95.15	95.15	95.15	0
1739482020	95.15	0	0.00	95.15	95.15	95.15	0
1739395620	95.15	0	0.00	95.15	95.15	95.15	0
1739309220	95.15	0	0.00	95.15	95.15	95.15	0
1739222820	95.15	-0.41	-0.43	95.15	95.15	95.15	2
1738963620	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738877220	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738790820	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738704420	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738618020	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738358820	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738272420	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738186020	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738099620	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1738013220	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1737754020	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1737667620	95.5578	0	0.00	95.5578	95.5578	95.5578	0
1737581220	95.5578	0.36	0.38	95.5578	95.5578	95.5578	1
1737494820	95.2	0.65	0.69	95.2	95.2	95.2	1
1737408420	94.5481	0	0.00	94.5481	94.5481	94.5481	0
1737149220	94.5481	0	0.00	94.5481	94.5481	94.5481	0
1737062820	94.5481	0	0.00	94.5481	94.5481	94.5481	0
1736976420	94.5481	0	0.00	94.5481	94.5481	94.5481	0
1736890020	94.5481	6.37	7.22	94.5481	94.5481	94.5481	90
1736751600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1736492400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1736406000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1736319600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1736233200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1736146800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1735887600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1735801200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1735542000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1735282800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734937200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734678000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734591600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734505200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734418800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734332400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1734073200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733986800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733900400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733814000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733727600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733468400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733382000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733295600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733209200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1733122800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732863600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732777200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732690800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732604400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732518000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732258800	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732172400	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1732086000	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1731999600	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1731913200	88.1825	0	0.00	88.1825	88.1825	88.1825	0
1731654000	88.1825	0	0.00	88.1825	88.1825	88.1825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE) Historical

Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP