UBS Lux Fund Solutions Factor MSCI EMU Low Vol Historical Data - UIMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	15.576	-0.21	-1.34	15.576	15.576	15.576	6
1734470820	15.788	0	0.00	15.788	15.788	15.788	0
1734384420	15.788	0	0.00	15.788	15.788	15.788	0
1734125220	15.788	0	0.00	15.788	15.788	15.788	0
1734038820	15.788	0	0.00	15.788	15.788	15.788	0
1733952420	15.788	0	0.00	15.788	15.788	15.788	0
1733866020	15.788	0	0.00	15.788	15.788	15.788	0
1733779620	15.788	0	0.01	15.788	15.788	15.788	350
1733520420	15.786	0	0.00	15.786	15.786	15.786	0
1733434020	15.786	0.12	0.74	15.786	15.786	15.786	23
1733347620	15.67	0	0.00	15.67	15.67	15.67	0
1733261220	15.67	0	0.00	15.67	15.67	15.67	0
1733174820	15.67	0	0.00	15.67	15.67	15.67	0
1732915620	15.67	0	0.00	15.67	15.67	15.67	0
1732829220	15.67	0	0.00	15.67	15.67	15.67	0
1732742820	15.67	0	0.00	15.67	15.67	15.67	0
1732656420	15.67	0	0.00	15.67	15.67	15.67	0
1732570020	15.67	0.2	1.29	15.67	15.67	15.67	5
1732310820	15.47	0	0.00	15.47	15.47	15.47	0
1732224420	15.47	0	0.00	15.47	15.47	15.47	0
1732138020	15.47	-0.34	-2.15	15.47	15.47	15.47	3
1732051560	15.81	0	0.00	15.81	15.81	15.81	0
1731965160	15.81	0	0.00	15.81	15.81	15.81	0
1731705960	15.81	0	0.00	15.81	15.81	15.81	0
1731619560	15.81	0	0.00	15.81	15.81	15.81	0
1731533160	15.81	0	0.00	15.81	15.81	15.81	0
1731446760	15.81	0	0.00	15.81	15.81	15.81	0
1731360360	15.81	0	0.00	15.81	15.81	15.81	0
1731101160	15.81	0	0.00	15.81	15.81	15.81	0
1731014760	15.81	0	0.00	15.81	15.81	15.81	0
1730928360	15.81	0	0.00	15.81	15.81	15.81	0
1730841960	15.81	-0.18	-1.15	15.81	15.81	15.81	22
1730751960	15.994	0	0.00	15.994	15.994	15.994	0
1730492760	15.994	0	0.00	15.994	15.994	15.994	0
1730406360	15.994	0	0.00	15.994	15.994	15.994	0
1730319960	15.994	0	0.00	15.994	15.994	15.994	0
1730233560	15.994	0	0.00	15.994	15.994	15.994	0
1730147160	15.994	0	0.00	15.994	15.994	15.994	0
1729887960	15.994	0	0.00	15.994	15.994	15.994	0
1729801560	15.994	-0.12	-0.74	15.994	15.994	15.994	1
1729715160	16.114	-0.21	-1.26	16.114	16.114	16.114	4
1729628760	16.32	0	0.00	16.32	16.32	16.32	0
1729542360	16.32	-0.02	-0.10	16.32	16.32	16.32	46
1729283160	16.335999	0	0.00	16.335999	16.335999	16.335999	0
1729196760	16.335999	0.49	3.09	16.335999	16.335999	16.335999	40
1729110360	15.846	0	0.00	15.846	15.846	15.846	0
1729023960	15.846	0	0.00	15.846	15.846	15.846	0
1728937560	15.846	0	0.00	15.846	15.846	15.846	0
1728678360	15.846	0	0.00	15.846	15.846	15.846	0
1728591960	15.846	0	0.00	15.846	15.846	15.846	0
1728505560	15.846	0	0.00	15.846	15.846	15.846	0
1728419160	15.846	0	0.00	15.846	15.846	15.846	0
1728332760	15.846	-0.38	-2.37	15.846	15.846	15.846	22
1728073620	16.23	0	0.00	16.23	16.23	16.23	0
1727987220	16.23	0	0.00	16.23	16.23	16.23	0
1727900820	16.23	0.14	0.87	16.23	16.23	16.23	30
1727814360	16.09	0	0.00	16.09	16.09	16.09	0
1727727960	16.09	0	0.00	16.09	16.09	16.09	0
1727468760	16.09	0	0.00	16.09	16.09	16.09	0
1727382360	16.09	0	0.00	16.09	16.09	16.09	0
1727295960	16.09	0	0.00	16.09	16.09	16.09	0
1727209560	16.09	0	0.00	16.09	16.09	16.09	0
1727123160	16.09	0.04	0.27	16.09	16.09	16.09	4
1726864020	16.046	0.03	0.21	16.046	16.046	16.046	3
1726729200	16.012	0	0.00	16.012	16.012	16.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY) Historical

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP