ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.73
      -0.12%
      Bitcoin
      96,776.70
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

      7. UBS Lux Fund Solutions MSCI World Socially Res (UIMM) Historical

      UBS Lux Fund Solutions MSCI World Socially Res

      UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

      UBS Lux Fund Solutions MSCI World Socially Res
      162.96
      0.30
      (0.18%)
      Closed February 19 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740000420163.080.80.49162.44163.13999162.1999910017
      1739914020162.280.360.22162.08162.69999161.768952
      1739827620161.919991.140.71161.13999161.97998161.0617442
      1739568420160.78-1.06-0.65162.02162.4160.639995307
      1739482020161.841.681.05160.72162.24160.35023
      1739395620160.16-1.4-0.87161.63999161.96160.085237
      1739309220161.56-1.7-1.04162.78162.91999161.4610630
      1739222820163.261.280.79162.52163.46162.2813220
      1738963620161.97998-0.26-0.16162.94163.16161.789522
      1738877220162.24-0.54-0.33162.82163.32161.826319
      1738790820162.780.520.32161.19999163.16161.0217369
      1738704420162.26-0.98-0.60162.36162.88161.479987281
      1738618020163.24-0.14-0.09162.6163.63999161.4199917772
      1738358820163.38-0.3-0.18164.62165.32162.729485
      1738272420163.680.20.12163.96164.3162.844577
      1738186020163.47998-0.56-0.34163.8164.66162.4412730
      1738099620164.041.841.13162.32164.12162.2210113
      1738013220162.19999-1.66-1.01162.34162.86159.6821027
      1737754020163.86-1.22-0.74165165.18163.7414915
      1737667620165.080.10.06165.24165.3164.3210509
      1737581220164.979980.40.24164.82165.34164.2812140
      1737494820164.580.480.29163.88164.58163.229545
      1737408420164.1-0.68-0.41164.02164.5163.412799
      1737149220164.781.761.08163.22165.18162.8411831
      1737062820163.020.480.30162.76163.44162.446711
      1736976420162.543.842.42159.8163159.59620
      1736890020158.69999-1.54-0.96160.04160.84158.639996210
      1736803620160.240.80.50159.66160.36158.2213292
      1736544420159.44-1.96-1.21161.08161.63999159.2610993
      1736458020161.40.280.17161.16161.4160.627842
      1736371620161.120.70.44161.12161.68160.310510
      1736285220160.41999-1.4-0.87161.54162.54160.1399910881
      1736198820161.82-0.36-0.22162.58162.97998161.5217734
      1735939620162.182.041.27160.47998162.3160.326596
      1735853220160.139990.360.23160.76162.16159.2821006
      1735594020159.78-1.64-1.02161.24161.38159.689560
      1735334820161.41999-0.08-0.05163.06163.08160.68388
      1734989220161.50.60.37161.46161.96160.411580
      1734730020160.90.480.30160.46161.97998157.6219326
      1734643620160.41999-1.6-0.99161.86162.5160.419999567
      1734557220162.02-2.8-1.70165.08165.68162.0210189
      1734470820164.82-0.32-0.19164.96165.44164.588357
      1734384420165.139990.40.24164.8165.72164.4199912161
      1734125220164.74-0.92-0.56166.02166.5164.419999776
      1734038820165.66-0.44-0.26165.97998166.46165.0211434
      1733952420166.11.681.02164.63999166.69999164.6399910294
      1733866020164.41999-0.42-0.25164.91999165.66164.419996138
      1733779620164.84-1.02-0.61166166.22164.4612274
      1733520420165.860.60.36165.02166.1164.829050
      1733434020165.26-0.86-0.52165.82166.22165.0215012
      1733347620166.121.140.69165.44166.5165.0210809
      1733261220164.97998-0.08-0.05165.34165.4164.248771
      1733174820165.061.460.89163.97998165.41999163.8246187
      1732915620163.6-0.38-0.23163.08163.97998162.446055
      1732829220163.979981.961.21162.6163.97998162.224952
      1732742820162.02-2.18-1.33163.68164.02161.227477
      1732656420164.19999-0.16-0.10163.41999164.24163.1212915
      1732570020164.360.060.04164.04164.84163.548657
      1732310820164.31.981.22162.44164.69999161.9799810151
      1732224420162.322.241.40159.94163.02159.387220
      1732138020160.080.960.60159.91999160.19999158.867632

      Your Recent History

      TG
      UIMM
      UBS Lux Fund Solutions M...
      BOV
      DEAI34
      DELTA DRN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads