News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 151 | 1.34 | 0.90 | 150.02 | 151.8 | 149.9 | 10416 |
| 1730409960 | 149.66 | -2.78 | -1.82 | 151.76 | 152.24 | 149.16 | 10375 |
| 1730323560 | 152.44 | -1.76 | -1.14 | 153.86 | 153.86 | 152.22 | 5999 |
| 1730237160 | 154.19999 | 0.16 | 0.10 | 154.19999 | 154.47998 | 153.74 | 7294 |
| 1730150760 | 154.04 | 0.06 | 0.04 | 154.52 | 154.68 | 153.88 | 8919 |
| 1729888020 | 153.97998 | 0.24 | 0.16 | 153.69999 | 154.68 | 153.41999 | 5039 |
| 1729801560 | 153.74 | 1.32 | 0.87 | 153.58 | 154.22 | 153.22 | 4898 |
| 1729715160 | 152.41999 | -1.76 | -1.14 | 153.6 | 154.08 | 151.76 | 6784 |
| 1729628760 | 154.18 | -0.06 | -0.04 | 154.38 | 154.38 | 153.19999 | 6134 |
| 1729542360 | 154.24 | -0.28 | -0.18 | 154.84 | 154.91999 | 153.69999 | 12990 |
| 1729283160 | 154.52 | -0.44 | -0.28 | 154.78 | 154.96 | 154.22 | 3089 |
| 1729196760 | 154.96 | 0.38 | 0.25 | 154.76 | 156.13999 | 154.58 | 10265 |
| 1729110360 | 154.58 | 0.94 | 0.61 | 153.68 | 154.9 | 153.5 | 5205 |
| 1729023960 | 153.63999 | -1.98 | -1.27 | 155.6 | 155.84 | 153.56 | 11778 |
| 1728937620 | 155.62 | 1.74 | 1.13 | 154 | 155.69999 | 153.78 | 12912 |
| 1728678360 | 153.88 | 0.6 | 0.39 | 153.1 | 154 | 152.47998 | 4758 |
| 1728591960 | 153.28 | -0.7 | -0.45 | 153.68 | 153.96 | 152.62 | 8929 |
| 1728505560 | 153.97998 | 1.5 | 0.98 | 152.4 | 153.97998 | 152.06 | 6983 |
| 1728419160 | 152.47998 | 0.94 | 0.62 | 150.97998 | 152.63999 | 150.58 | 4758 |
| 1728332760 | 151.54 | -1.1 | -0.72 | 152.44 | 152.58 | 151 | 18561 |
| 1728073560 | 152.63999 | 2.16 | 1.44 | 150.9 | 152.63999 | 150.44 | 4217 |
| 1727987220 | 150.47998 | -0.9 | -0.59 | 150.82 | 151.19999 | 150.02 | 2397 |
| 1727900820 | 151.38 | 0.5 | 0.33 | 150.88 | 151.52 | 150.04 | 6803 |
| 1727814420 | 150.88 | -0.62 | -0.41 | 151.56 | 152.6 | 150.34 | 16202 |
| 1727728020 | 151.5 | 0.32 | 0.21 | 151.34 | 151.72 | 150.28 | 6782 |
| 1727468760 | 151.18 | -0.12 | -0.08 | 151.5 | 151.91999 | 151.08 | 10242 |
| 1727382360 | 151.3 | 0.56 | 0.37 | 151.82 | 152.56 | 150.97998 | 7858 |
| 1727295960 | 150.74 | 0.64 | 0.43 | 149.9 | 150.88 | 149.66 | 4465 |
| 1727209560 | 150.1 | -0.18 | -0.12 | 150.3 | 150.8 | 149.78 | 7967 |
| 1727123160 | 150.28 | 1.28 | 0.86 | 149.18 | 150.28 | 149.13999 | 7886 |
| 1726864020 | 149 | -1.36 | -0.90 | 149.82 | 150.22 | 148.6 | 11873 |
| 1726777560 | 150.36 | 2.16 | 1.46 | 149.18 | 150.74 | 148.78 | 9960 |
| 1726691220 | 148.19999 | -0.2 | -0.13 | 148.44 | 148.82 | 147.82 | 3496 |
| 1726604760 | 148.4 | -0.14 | -0.09 | 148.56 | 149.46 | 148.22 | 5469 |
| 1726518420 | 148.54 | 0.14 | 0.09 | 148.54 | 148.88 | 147.9 | 9409 |
| 1726259160 | 148.4 | 0.26 | 0.18 | 147.78 | 148.97998 | 147.74 | 3197 |
| 1726172760 | 148.13999 | 0.78 | 0.53 | 148.04 | 148.46 | 147.04 | 4054 |
| 1726086360 | 147.36 | 1.62 | 1.11 | 145.32 | 147.47998 | 144.02 | 8780 |
| 1725999960 | 145.74 | 0.8 | 0.55 | 145.02 | 145.78 | 144.36 | 2474 |
| 1725913620 | 144.94 | 2.4 | 1.68 | 143.66 | 145.41999 | 143.28 | 10423 |
| 1725654360 | 142.54 | -1.96 | -1.36 | 144.4 | 145.6 | 142.41999 | 7934 |
| 1725567960 | 144.5 | -1.12 | -0.77 | 145.22 | 145.88 | 144.26 | 13711 |
| 1725481560 | 145.62 | -0.44 | -0.30 | 145.32 | 146.3 | 145.19999 | 7650 |
| 1725395160 | 146.06 | -2.6 | -1.75 | 148.78 | 149.38 | 145.82 | 7845 |
| 1725308760 | 148.66 | -0.1 | -0.07 | 148.63999 | 149.02 | 148.3 | 13553 |
| 1725049560 | 148.76 | 1.22 | 0.83 | 148.24 | 148.91999 | 147.62 | 16019 |
| 1724963160 | 147.54 | 0.5 | 0.34 | 146.02 | 148.78 | 146.02 | 3119 |
| 1724876760 | 147.04 | 0.56 | 0.38 | 147.3 | 147.84 | 146.1 | 4504 |
| 1724790420 | 146.47998 | -0.2 | -0.14 | 146.82 | 147.12 | 146.3 | 3038 |
| 1724704020 | 146.68 | -0.36 | -0.24 | 147.13999 | 147.88 | 146.38 | 5076 |
| 1724444820 | 147.04 | 1 | 0.68 | 146.72 | 147.44 | 146.38 | 5348 |
| 1724358420 | 146.04 | -0.7 | -0.48 | 146.97998 | 147.97998 | 145.96 | 2452 |
| 1724271960 | 146.74 | 0.18 | 0.12 | 146.8 | 147.18 | 146.3 | 4463 |
| 1724185560 | 146.56 | -0.44 | -0.30 | 147.54 | 147.72 | 146.28 | 13372 |
| 1724099220 | 147 | 0.72 | 0.49 | 146.4 | 147.1 | 145.74 | 6315 |
| 1723840020 | 146.28 | -0.36 | -0.25 | 146.96 | 147 | 145.66 | 4837 |
| 1723753620 | 146.63999 | 3.12 | 2.17 | 143.88 | 146.74 | 143.5 | 12974 |
| 1723667160 | 143.52 | 0.28 | 0.20 | 143.62 | 143.69999 | 142.24 | 5116 |
| 1723580760 | 143.24 | 1.92 | 1.36 | 141.68 | 143.56 | 141.36 | 6514 |
| 1723494360 | 141.32 | -0.26 | -0.18 | 141.94 | 142.12 | 140.86 | 9758 |
| 1723235220 | 141.58 | 0.48 | 0.34 | 141.22 | 142.1 | 140.69999 | 5491 |
| 1723148820 | 141.1 | 2.64 | 1.91 | 138.91999 | 141.41999 | 137.38 | 6011 |
| 1723062360 | 138.46 | -1.26 | -0.90 | 140.18 | 141.52 | 138.46 | 17638 |
| 1722975960 | 139.72 | 1.4 | 1.01 | 140.66 | 141.91999 | 138.94 | 23356 |
| 1722889620 | 138.32 | -3.36 | -2.37 | 137.12 | 139.97998 | 134.91999 | 62168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
