News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 103.4901 | 0.32 | 0.31 | 103.7104 | 103.7104 | 103.4901 | 744 |
| 1734470820 | 103.17 | -1.05 | -1.01 | 103.0851 | 103.17 | 103.0701 | 79 |
| 1734384420 | 104.2227 | 0.35 | 0.34 | 103.3684 | 104.2227 | 103.3652 | 668 |
| 1734125220 | 103.8689 | -0.21 | -0.20 | 104.5199 | 104.5899 | 103.8689 | 159 |
| 1734038820 | 104.0778 | -0.29 | -0.28 | 105.13 | 105.3049 | 104.0778 | 294 |
| 1733952420 | 104.3651 | -0.06 | -0.06 | 104.2458 | 104.4399 | 104.2101 | 1119 |
| 1733866020 | 104.4238 | -1.27 | -1.20 | 103.8547 | 104.6492 | 103.8547 | 369 |
| 1733779620 | 105.6952 | 2.39 | 2.31 | 103.5083 | 106 | 103.5083 | 785 |
| 1733520420 | 103.3101 | -0.18 | -0.18 | 103.8159 | 103.8159 | 103.3101 | 737 |
| 1733434020 | 103.4949 | 0.03 | 0.03 | 102.8963 | 103.4949 | 102.8963 | 1722 |
| 1733347620 | 103.4601 | 0.33 | 0.32 | 102.7883 | 103.6888 | 102.7883 | 186 |
| 1733261220 | 103.1332 | 0.42 | 0.41 | 103.4004 | 103.4059 | 102.4451 | 389 |
| 1733174820 | 102.7089 | 0.39 | 0.38 | 102.2981 | 103.0546 | 102.2981 | 864 |
| 1732915620 | 102.3204 | 0.58 | 0.57 | 101.4099 | 102.3204 | 101.4099 | 344 |
| 1732829220 | 101.7449 | -0.27 | -0.26 | 101.4847 | 102.0567 | 101.4847 | 117 |
| 1732742820 | 102.0101 | -1.21 | -1.17 | 102.9239 | 103.2112 | 102.0101 | 574 |
| 1732656420 | 103.2228 | -0.13 | -0.13 | 103.3161 | 103.3161 | 102.6251 | 90 |
| 1732570020 | 103.3549 | -0.85 | -0.82 | 103.6099 | 103.6099 | 103.2351 | 296 |
| 1732310820 | 104.2095 | 1.32 | 1.28 | 102.8151 | 104.2095 | 102.8151 | 771 |
| 1732224420 | 102.8875 | 0.07 | 0.07 | 102.2151 | 103.5731 | 102.1513 | 338 |
| 1732138020 | 102.8149 | 0.41 | 0.40 | 103.0442 | 103.0442 | 102.6301 | 345 |
| 1732051620 | 102.4051 | 0.12 | 0.12 | 102.4601 | 102.4601 | 102.4051 | 126 |
| 1731965220 | 102.281 | 0.48 | 0.47 | 102.3371 | 103.027 | 102.0201 | 1521 |
| 1731705960 | 101.8001 | -0.3 | -0.29 | 101.7697 | 102.1449 | 101.7697 | 401 |
| 1731619560 | 102.1 | 0.05 | 0.05 | 102.1498 | 102.1498 | 102.1 | 55 |
| 1731533160 | 102.0451 | -0.02 | -0.02 | 103.2319 | 103.2319 | 102.0451 | 1050 |
| 1731446820 | 102.0654 | -2.59 | -2.47 | 103.0001 | 103.1549 | 102.0654 | 760 |
| 1731360420 | 104.6545 | 0.25 | 0.24 | 104.7699 | 104.7944 | 103.918 | 266 |
| 1731101220 | 104.3998 | -1.45 | -1.37 | 105.5856 | 105.5856 | 104.3501 | 439 |
| 1731014760 | 105.8499 | 2.12 | 2.04 | 105.0804 | 105.8499 | 105.0804 | 373 |
| 1730928360 | 103.732 | -0.11 | -0.11 | 103.3352 | 105.4192 | 103.1808 | 203 |
| 1730841960 | 103.8451 | 1.07 | 1.04 | 103.6497 | 104.2345 | 103.6497 | 689 |
| 1730755560 | 102.7717 | -0.45 | -0.43 | 102.2554 | 103.3651 | 102.2554 | 1277 |
| 1730496360 | 103.2178 | 1.16 | 1.14 | 103.2324 | 103.2849 | 102.8709 | 490 |
| 1730409960 | 102.0546 | -1.38 | -1.33 | 102.7777 | 102.7777 | 101.9751 | 659 |
| 1730323560 | 103.4351 | -1.41 | -1.35 | 104.02 | 104.02 | 103.4351 | 90 |
| 1730237160 | 104.85 | 0.2 | 0.19 | 104.3089 | 104.85 | 104.3089 | 224 |
| 1730150760 | 104.6495 | 0.15 | 0.15 | 105.4503 | 105.4503 | 104.5601 | 81 |
| 1729888020 | 104.4971 | 0.05 | 0.05 | 104.1365 | 104.9988 | 104.1365 | 175 |
| 1729801560 | 104.4488 | -0.79 | -0.75 | 104.6089 | 104.8401 | 104.4488 | 14 |
| 1729715160 | 105.2338 | 0.47 | 0.45 | 105.3079 | 105.3079 | 105.0749 | 181 |
| 1729628760 | 104.7649 | 0.36 | 0.35 | 104.4565 | 104.7649 | 104.0832 | 345 |
| 1729542360 | 104.4 | -1.09 | -1.03 | 104.9724 | 104.9724 | 104.3997 | 427 |
| 1729283160 | 105.4901 | 0.89 | 0.85 | 105.9851 | 105.9851 | 105.4451 | 177 |
| 1729196760 | 104.6016 | 0.09 | 0.09 | 104.5377 | 104.6016 | 104.11 | 276 |
| 1729110360 | 104.51 | 1.07 | 1.04 | 103.3965 | 104.51 | 103.3965 | 52 |
| 1729023960 | 103.4391 | -2.1 | -1.99 | 104.7402 | 104.7402 | 103.4391 | 439 |
| 1728937620 | 105.5358 | 1.13 | 1.08 | 105.2745 | 105.9689 | 105.0251 | 528 |
| 1728678360 | 104.4051 | -0.53 | -0.50 | 104.3751 | 104.4501 | 104.3751 | 153 |
| 1728591960 | 104.9338 | 0.3 | 0.29 | 104.8577 | 105.4199 | 104.3827 | 467 |
| 1728505560 | 104.63 | -0.18 | -0.17 | 104.3616 | 104.63 | 103.9351 | 121 |
| 1728419160 | 104.8122 | -2.32 | -2.17 | 104.5392 | 104.926 | 103.7051 | 188 |
| 1728332760 | 107.1349 | 0.84 | 0.79 | 107.199 | 107.5 | 106.4928 | 1364 |
| 1728073560 | 106.2973 | 1.4 | 1.33 | 105.8937 | 106.2973 | 105.8937 | 223 |
| 1727987220 | 104.9022 | -1.3 | -1.22 | 105.466 | 105.6632 | 104.5957 | 71 |
| 1727900820 | 106.1995 | 3.2 | 3.11 | 105.7147 | 106.6145 | 105.5651 | 1809 |
| 1727814420 | 103.0011 | -0.59 | -0.57 | 102.943 | 103.9849 | 102.943 | 623 |
| 1727728020 | 103.5901 | -0.8 | -0.77 | 104.2505 | 104.6499 | 103.4051 | 1003 |
| 1727468760 | 104.3932 | 0.07 | 0.07 | 103.4785 | 104.8251 | 103.4785 | 211 |
| 1727382360 | 104.3201 | 3.26 | 3.23 | 102.3322 | 104.8701 | 102.2403 | 2039 |
| 1727295960 | 101.0573 | -0.36 | -0.35 | 101.0399 | 101.0573 | 101.0399 | 116 |
| 1727209560 | 101.4157 | 2.23 | 2.25 | 99.7608 | 101.4605 | 99.7608 | 335 |
| 1727123160 | 99.1882 | 1.32 | 1.34 | 97.661 | 99.1882 | 97.661 | 702 |
| 1726864020 | 97.8719 | 0.32 | 0.33 | 97.8021 | 98.0042 | 97.8021 | 722 |
| 1726777560 | 97.5481 | 1.95 | 2.04 | 97.0646 | 97.5481 | 96.9886 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
