UBS Lux Fund Solutions MSCI Canada UCITS ETF Historical Data - UIM9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	41.38	0.25	0.60	41.174999	41.54	41.174999	1485
1730409960	41.135	-0.51	-1.22	41.595	41.64	41.135	530
1730323560	41.645	-0.46	-1.08	41.645	41.645	41.645	600
1730237160	42.1	-0.16	-0.38	42.275	42.275	42.1	170
1730150760	42.26	0.1	0.24	42.115	42.26	41.83	415
1729888020	42.159999	0.09	0.21	42.19	42.195	42.159999	115
1729801560	42.07	-0.21	-0.51	42.52	42.645	42.07	250
1729715160	42.284999	-0.1	-0.24	42.715	42.715	42.284999	357
1729628760	42.385	-0.08	-0.18	42.354999	42.385	42.305	110
1729542360	42.46	0	0.00	42.655	42.655	42.46	151
1729283160	42.46	-0.14	-0.34	42.575	42.615	42.46	17
1729196760	42.604999	0.21	0.51	42.39	42.604999	42.39	59
1729110360	42.39	0.72	1.72	41.994999	42.39	41.95	1583
1729023960	41.674999	-0.23	-0.54	41.845	41.85	41.67	3589
1728937620	41.9	0.14	0.34	41.79	41.9	41.79	82
1728678360	41.76	0.3	0.72	41.615	41.76	41.615	32
1728591960	41.46	0.12	0.29	41.52	41.52	41.46	6
1728505560	41.34	0.06	0.15	41.29	41.34	41.275	43
1728419160	41.28	-0.31	-0.73	41.28	41.28	41.28	1
1728332760	41.585	0.37	0.90	41.795	41.795	41.585	139
1728073620	41.215	0	0.00	41.215	41.215	41.215	0
1727987220	41.215	-0.4	-0.96	41.145	41.215	41.145	201
1727900820	41.615	0.51	1.23	41.475	41.615	41.36	65
1727814420	41.11	0.37	0.90	41.06	41.135	40.97	214
1727728020	40.744999	-0.22	-0.54	40.755	40.755	40.744999	2
1727468760	40.965	-0.19	-0.47	41.075	41.075	40.965	42
1727382360	41.159999	0.26	0.65	41.06	41.159999	41.06	3
1727295960	40.895	-0.29	-0.69	40.915	40.915	40.895	15
1727209560	41.18	0.46	1.14	40.924999	41.18	40.915	505
1727123160	40.715	0.22	0.53	40.75	40.86	40.674999	288
1726864020	40.5	-0.25	-0.61	40.424999	40.5	40.38	915
1726777560	40.75	0.49	1.23	40.615	40.75	40.615	760
1726691220	40.255	-0.2	-0.48	40.27	40.27	40.255	131
1726604760	40.45	0.2	0.50	40.155	40.45	40.155	143
1726518420	40.25	0.01	0.02	40.14	40.275	40.08	577
1726259160	40.24	0.02	0.04	40.24	40.24	40.24	5
1726172760	40.225	0.57	1.42	40.225	40.225	40.225	1
1726086360	39.659999	0.09	0.24	39.485	39.659999	39.485	126
1725999960	39.565	0.07	0.18	39.475	39.565	39.475	105
1725913620	39.494999	-0.23	-0.57	39.44	39.604999	39.4	550
1725654360	39.72	0.09	0.23	39.26	39.72	39.24	77
1725567960	39.63	0.16	0.41	39.659999	39.659999	39.44	389
1725481560	39.47	-0.09	-0.21	39.47	39.47	39.47	130
1725395160	39.555	-0.53	-1.32	40.21	40.21	39.555	436
1725308760	40.085	0.19	0.46	40.284999	40.284999	40.075	509
1725049560	39.9	-0.01	-0.01	40.07	40.07	39.9	203
1724963160	39.905	0.16	0.42	39.42	40.005	39.42	220
1724876760	39.74	0.05	0.11	39.744999	39.744999	39.74	77
1724790420	39.695	-0.17	-0.43	39.82	39.82	39.695	4
1724704020	39.865	0.39	0.99	39.53	39.865	39.53	285
1724444820	39.475	0.19	0.48	39.26	39.475	39.225	221
1724358420	39.284999	0.1	0.27	39.265	39.299999	39.265	132
1724271960	39.18	-0.09	-0.22	39.18	39.18	39.18	1
1724185560	39.265	-0.11	-0.28	39.27	39.29	39.229999	338
1724099220	39.375	0.18	0.46	39.21	39.375	39.21	1207
1723840020	39.195	-0.13	-0.33	39.25	39.25	39.145	382
1723753620	39.325	0.97	2.53	38.45	39.325	38.45	267
1723667160	38.354999	0.14	0.38	38.515	38.515	38.32	1246
1723580760	38.21	0.01	0.03	38.275	38.275	38.13	405
1723494360	38.2	0.12	0.32	38.225	38.225	38.159999	452
1723235220	38.08	0.43	1.16	38.145	38.145	37.97	417
1723148820	37.645	0.44	1.17	37.299999	37.659999	37.299999	405
1723062360	37.21	-0.36	-0.95	37.5	37.915	37.21	1167
1722975960	37.565	0.99	2.71	37.46	37.57	37.055	3428
1722889620	36.575	-1.03	-2.74	37.135	37.135	36.185	512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9) Historical

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP