News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 52.4031 | 0.17 | 0.32 | 52.6536 | 52.6536 | 52.4031 | 883 |
| 1720815960 | 52.2339 | -0.13 | -0.25 | 52.2339 | 52.2339 | 52.2339 | 57 |
| 1720729560 | 52.3659 | -0.32 | -0.60 | 52.3659 | 52.3659 | 52.3659 | 200 |
| 1720643220 | 52.6842 | 0.69 | 1.34 | 52.3661 | 52.6842 | 52.3661 | 96 |
| 1720556760 | 51.9901 | 0.27 | 0.52 | 51.9901 | 51.9901 | 51.9901 | 14 |
| 1720470360 | 51.7198 | -0.24 | -0.46 | 51.6616 | 51.7198 | 51.6616 | 24 |
| 1720211220 | 51.9583 | -0.06 | -0.11 | 51.903 | 51.9583 | 51.8268 | 42 |
| 1720124820 | 52.0138 | 0.49 | 0.95 | 52.0178 | 52.0178 | 52.0138 | 98 |
| 1720038420 | 51.5246 | 0.25 | 0.49 | 51.4278 | 51.5246 | 51.4278 | 51 |
| 1719952020 | 51.2741 | 0.32 | 0.62 | 51.2662 | 51.2741 | 51.2662 | 17 |
| 1719865620 | 50.9558 | -0.35 | -0.67 | 50.8256 | 50.9619 | 50.8112 | 78 |
| 1719606420 | 51.302 | 0.75 | 1.49 | 50.8919 | 51.302 | 50.8919 | 302 |
| 1719520020 | 50.5488 | -0.19 | -0.37 | 50.5488 | 50.5488 | 50.5488 | 16 |
| 1719433560 | 50.7385 | 0 | 0.00 | 50.7385 | 50.7385 | 50.7385 | 0 |
| 1719347160 | 50.7385 | 0.9 | 1.81 | 50.7385 | 50.7385 | 50.7385 | 10 |
| 1719260820 | 49.8369 | 0.2 | 0.40 | 49.6817 | 49.9128 | 49.6817 | 16 |
| 1719001620 | 49.6403 | -0.24 | -0.49 | 49.6191 | 49.6403 | 49.6191 | 2 |
| 1718915160 | 49.8843 | 0.32 | 0.64 | 49.9127 | 49.9127 | 49.8125 | 167 |
| 1718828820 | 49.5648 | 0 | 0.00 | 49.5648 | 49.5648 | 49.5648 | 0 |
| 1718742420 | 49.5648 | 0 | 0.00 | 49.5648 | 49.5648 | 49.5648 | 0 |
| 1718656020 | 49.5648 | -0.42 | -0.84 | 49.7209 | 49.7209 | 49.5291 | 117 |
| 1718396820 | 49.985 | 0 | 0.00 | 49.985 | 49.985 | 49.985 | 0 |
| 1718310420 | 49.985 | -0.74 | -1.46 | 49.985 | 49.985 | 49.985 | 20 |
| 1718224020 | 50.7261 | -0.57 | -1.12 | 50.7261 | 50.7261 | 50.7261 | 1 |
| 1718137620 | 51.3007 | 0 | 0.00 | 51.3007 | 51.3007 | 51.3007 | 0 |
| 1718051220 | 51.3007 | 0.8 | 1.59 | 51.3007 | 51.3007 | 51.3007 | 125 |
| 1717792020 | 50.4961 | -0.2 | -0.39 | 50.6258 | 50.6258 | 50.4961 | 25 |
| 1717705620 | 50.6961 | -0.04 | -0.07 | 50.6961 | 50.6961 | 50.6961 | 13 |
| 1717619220 | 50.7338 | 0.04 | 0.08 | 50.4159 | 50.7338 | 50.4159 | 41 |
| 1717532820 | 50.694 | -0.15 | -0.29 | 50.694 | 50.694 | 50.694 | 250 |
| 1717446420 | 50.8403 | 0.21 | 0.42 | 50.9916 | 51.0239 | 50.8272 | 94 |
| 1717187220 | 50.6279 | 0.87 | 1.75 | 50.6279 | 50.6279 | 50.6279 | 300 |
| 1717100820 | 49.7587 | -0.01 | -0.03 | 49.7587 | 49.7587 | 49.7587 | 210 |
| 1717014420 | 49.7732 | -0.54 | -1.06 | 49.9559 | 49.9559 | 49.7732 | 16 |
| 1716928020 | 50.3082 | 0.14 | 0.28 | 50.4922 | 50.514 | 50.3082 | 110 |
| 1716841620 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1716582420 | 50.1681 | 0.19 | 0.37 | 50.0721 | 50.1681 | 50.0721 | 2 |
| 1716496020 | 49.9822 | -0.18 | -0.37 | 50.8097 | 50.8097 | 49.9822 | 21 |
| 1716409620 | 50.1656 | -0.3 | -0.60 | 50.0201 | 50.1656 | 50.0201 | 2 |
| 1716323160 | 50.4678 | -0.04 | -0.09 | 50.4678 | 50.4678 | 50.4678 | 5 |
| 1716236820 | 50.5127 | 0 | 0.00 | 50.5127 | 50.5127 | 50.5127 | 0 |
| 1715977620 | 50.5127 | -0.07 | -0.13 | 50.5127 | 50.5127 | 50.5127 | 90 |
| 1715891220 | 50.5801 | 0.03 | 0.06 | 50.5801 | 50.5801 | 50.5801 | 203 |
| 1715804820 | 50.5474 | 0.27 | 0.54 | 50.1339 | 50.5474 | 50.1339 | 43 |
| 1715718420 | 50.2778 | 0.38 | 0.76 | 50.0561 | 50.2778 | 50.0442 | 28 |
| 1715631960 | 49.8992 | -0.62 | -1.23 | 49.8992 | 49.8992 | 49.8992 | 26 |
| 1715372820 | 50.5218 | 0.24 | 0.49 | 50.5218 | 50.5218 | 50.5218 | 50 |
| 1715286420 | 50.2778 | 0 | 0.00 | 50.2778 | 50.2778 | 50.2778 | 0 |
| 1715200020 | 50.2778 | -0.76 | -1.50 | 50.2353 | 50.3478 | 50.1581 | 166 |
| 1715113620 | 51.041 | -0.33 | -0.64 | 51.4251 | 51.4251 | 50.9784 | 84 |
| 1715027220 | 51.3696 | 0.51 | 1.01 | 51.5173 | 51.5173 | 51.3696 | 49 |
| 1714767960 | 50.8567 | 0 | 0.00 | 50.8567 | 50.8567 | 50.8567 | 0 |
| 1714681560 | 50.8567 | 0.29 | 0.57 | 50.7024 | 50.9373 | 50.7024 | 371 |
| 1714508820 | 50.5661 | -0.05 | -0.10 | 50.7782 | 50.7782 | 50.5661 | 151 |
| 1714422420 | 50.617 | 1.48 | 3.00 | 50.617 | 50.617 | 50.617 | 2 |
| 1714163220 | 49.1411 | 0 | 0.00 | 49.1411 | 49.1411 | 49.1411 | 0 |
| 1714076820 | 49.1411 | -1.37 | -2.71 | 49.5704 | 49.5704 | 49.1411 | 117 |
| 1713990420 | 50.5074 | 0.47 | 0.95 | 50.722 | 50.722 | 50.5074 | 330 |
| 1713903960 | 50.0337 | 0.05 | 0.10 | 50.1419 | 50.1419 | 49.84 | 130 |
| 1713817560 | 49.9814 | 0.68 | 1.38 | 49.8467 | 50.0051 | 49.8467 | 716 |
| 1713558420 | 49.3016 | -0.94 | -1.87 | 49.3016 | 49.3016 | 49.3016 | 36 |
| 1713472020 | 50.2416 | -1.95 | -3.74 | 50.2416 | 50.2416 | 50.2416 | 46 |
| 1713385620 | 52.1918 | 0 | 0.00 | 52.1918 | 52.1918 | 52.1918 | 0 |
| 1713299220 | 52.1918 | 0 | 0.00 | 52.1918 | 52.1918 | 52.1918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
