![UBS Global Asset Management](/common/images/company/TG_UIC1.png)
UBS Global Asset Management (UIC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1721334420 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1721248020 | 3.965 | -0.02 | -0.45 | 3.965 | 3.965 | 3.965 | 50 |
1721161620 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
1721075220 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
1720816020 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
1720729620 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
1720643220 | 3.983 | 0.08 | 2.02 | 4.0205 | 4.0205 | 3.983 | 134 |
1720556760 | 3.904 | 0 | 0.00 | 3.904 | 3.904 | 3.904 | 0 |
1720470360 | 3.904 | -0.07 | -1.72 | 3.9 | 3.904 | 3.9 | 2000 |
1720211220 | 3.9725 | -0.01 | -0.35 | 3.9725 | 3.9725 | 3.9725 | 32 |
1720124820 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1720038420 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719952020 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719865620 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719606420 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719520020 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719433620 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719347220 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
1719260820 | 3.9865 | -0.1 | -2.55 | 3.9865 | 3.9865 | 3.9865 | 38 |
1719001620 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
1718915220 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
1718828820 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
1718742420 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
1718656020 | 4.091 | 0.05 | 1.33 | 4.091 | 4.091 | 4.091 | 100 |
1718396820 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
1718310420 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
1718224020 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
1718137620 | 4.0374999 | -0.09 | -2.18 | 4.0374999 | 4.0374999 | 4.0374999 | 365 |
1718051220 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
1717792020 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
1717705620 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
1717619220 | 4.1275 | 0.11 | 2.64 | 4.1275 | 4.1275 | 4.1275 | 30 |
1717532820 | 4.0214999 | -0.02 | -0.42 | 4.1205 | 4.1205 | 4.0214999 | 486 |
1717446420 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
1717187220 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
1717100820 | 4.0385 | -0.02 | -0.42 | 4.0385 | 4.0385 | 4.0385 | 250 |
1717014420 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1716928020 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1716841620 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1716582420 | 4.0555 | -0.15 | -3.51 | 4.0555 | 4.0555 | 4.0555 | 1 |
1716496020 | 4.203 | -0.25 | -5.52 | 4.1905 | 4.203 | 4.1905 | 36 |
1716409560 | 4.4485 | 0 | 0.00 | 4.4485 | 4.4485 | 4.4485 | 0 |
1716323160 | 4.4485 | 0 | 0.00 | 4.4485 | 4.4485 | 4.4485 | 0 |
1716236760 | 4.4485 | 0.02 | 0.38 | 4.4485 | 4.4485 | 4.4485 | 250 |
1715977620 | 4.4315 | 0.14 | 3.15 | 4.4315 | 4.4315 | 4.4315 | 82 |
1715891160 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
1715804760 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
1715718360 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
1715631960 | 4.296 | 0.02 | 0.53 | 4.3185 | 4.3185 | 4.296 | 100 |
1715372820 | 4.2735 | 0.02 | 0.58 | 4.2735 | 4.2735 | 4.2735 | 500 |
1715286420 | 4.2489999 | 0 | 0.00 | 4.2489999 | 4.2489999 | 4.2489999 | 0 |
1715200020 | 4.2489999 | -0.05 | -1.15 | 4.2489999 | 4.2489999 | 4.2489999 | 10377 |
1715113620 | 4.2985 | 0.03 | 0.62 | 4.2985 | 4.2985 | 4.2985 | 100 |
1715027220 | 4.272 | -0.02 | -0.36 | 4.3675 | 4.3705 | 4.272 | 12139 |
1714768020 | 4.2874999 | 0.15 | 3.66 | 4.2874999 | 4.2874999 | 4.2874999 | 290 |
1714681620 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
1714508820 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
1714422420 | 4.136 | 0.08 | 2.06 | 4.1405 | 4.1405 | 4.136 | 7800 |
1714163220 | 4.0525 | 0.14 | 3.46 | 4.0465 | 4.0525 | 4.0465 | 1340 |
1714076820 | 3.917 | -0.01 | -0.23 | 3.917 | 3.917 | 3.917 | 5105 |
1713990420 | 3.926 | 0.1 | 2.48 | 3.926 | 3.926 | 3.926 | 1050 |
1713903960 | 3.831 | 0.08 | 2.16 | 3.871 | 3.871 | 3.831 | 241 |
1713817560 | 3.75 | -0.02 | -0.64 | 3.72 | 3.75 | 3.72 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.