UBS Global Asset Management (UIC1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.8259999 | 0.1 | 1.71 | 5.738 | 5.8259999 | 5.718 | 6561 |
| 1739568420 | 5.728 | 0.23 | 4.24 | 5.739 | 5.739 | 5.708 | 2750 |
| 1739482020 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1739395620 | 5.495 | 0.15 | 2.86 | 5.5 | 5.527 | 5.495 | 4837 |
| 1739309220 | 5.3419999 | -0.14 | -2.62 | 5.343 | 5.373 | 5.3419999 | 915 |
| 1739222820 | 5.486 | 0.11 | 2.03 | 5.433 | 5.486 | 5.335 | 3215 |
| 1738963620 | 5.377 | 0.2 | 3.84 | 5.351 | 5.377 | 5.296 | 1968 |
| 1738877220 | 5.178 | 0.11 | 2.09 | 5.178 | 5.178 | 5.178 | 300 |
| 1738790820 | 5.072 | -0.1 | -1.84 | 5.0389999 | 5.072 | 5.0389999 | 1507 |
| 1738704420 | 5.167 | 0.27 | 5.46 | 4.9509999 | 5.167 | 4.9509999 | 554 |
| 1738618020 | 4.8995 | -0.22 | -4.21 | 4.905 | 4.905 | 4.8995 | 61 |
| 1738358820 | 5.115 | 0.12 | 2.41 | 5.0599999 | 5.115 | 5.0599999 | 878 |
| 1738272420 | 4.9945 | -0.09 | -1.84 | 4.9945 | 4.9945 | 4.9945 | 500 |
| 1738186020 | 5.088 | 0.14 | 2.82 | 4.97 | 5.088 | 4.97 | 209 |
| 1738099620 | 4.9485 | 0.03 | 0.68 | 4.9485 | 4.9485 | 4.9485 | 1871 |
| 1738013220 | 4.915 | 0.24 | 5.19 | 4.8099999 | 4.915 | 4.8099999 | 292 |
| 1737754020 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1737667620 | 4.6725 | -0.08 | -1.69 | 4.6725 | 4.6725 | 4.6725 | 32 |
| 1737581220 | 4.753 | -0.04 | -0.79 | 4.7275 | 4.753 | 4.7275 | 1324 |
| 1737494820 | 4.791 | 0.15 | 3.15 | 4.791 | 4.791 | 4.791 | 1 |
| 1737408420 | 4.6445 | 0.08 | 1.69 | 4.7135 | 4.7135 | 4.6445 | 33 |
| 1737149220 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1737062820 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1736976420 | 4.5675 | -0 | -0.04 | 4.5725 | 4.5725 | 4.5675 | 561 |
| 1736890020 | 4.5694999 | 0.07 | 1.54 | 4.5694999 | 4.5694999 | 4.5694999 | 120 |
| 1736803620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736544420 | 4.5 | 0.04 | 0.78 | 4.5 | 4.5 | 4.5 | 100 |
| 1736458020 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1736371620 | 4.465 | -0.13 | -2.73 | 4.465 | 4.465 | 4.465 | 1 |
| 1736285220 | 4.5904999 | -0.18 | -3.76 | 4.5845 | 4.5904999 | 4.5845 | 113 |
| 1736198820 | 4.7699999 | 0.11 | 2.36 | 4.657 | 4.7699999 | 4.657 | 277 |
| 1735939620 | 4.66 | 0.04 | 0.89 | 4.66 | 4.66 | 4.66 | 608 |
| 1735853220 | 4.619 | -0.14 | -3.02 | 4.7165 | 4.7165 | 4.619 | 41 |
| 1735594020 | 4.763 | -0.01 | -0.28 | 4.719 | 4.763 | 4.719 | 211 |
| 1735334820 | 4.7765 | 0.13 | 2.80 | 4.787 | 4.787 | 4.7765 | 1550 |
| 1734989220 | 4.6464999 | -0.03 | -0.62 | 4.691 | 4.691 | 4.6464999 | 413 |
| 1734730020 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1734643620 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1734557220 | 4.6755 | -0.06 | -1.20 | 4.6755 | 4.6755 | 4.6755 | 428 |
| 1734470820 | 4.7325 | 0 | 0.00 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 1734384420 | 4.7325 | -0.06 | -1.21 | 4.7325 | 4.7325 | 4.7325 | 11 |
| 1734125220 | 4.7905 | 0 | 0.00 | 4.7905 | 4.7905 | 4.7905 | 0 |
| 1734038820 | 4.7905 | -0.02 | -0.50 | 4.7905 | 4.7905 | 4.7905 | 300 |
| 1733952420 | 4.8145 | 0 | 0.00 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1733866020 | 4.8145 | -0.22 | -4.40 | 4.8385 | 4.8385 | 4.8145 | 226 |
| 1733779620 | 5.0359999 | 0.44 | 9.69 | 4.944 | 5.0359999 | 4.8949999 | 511 |
| 1733520420 | 4.591 | 0 | 0.00 | 4.591 | 4.591 | 4.591 | 0 |
| 1733434020 | 4.591 | 0.02 | 0.45 | 4.591 | 4.591 | 4.591 | 27 |
| 1733347620 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1733261220 | 4.5705 | 0.01 | 0.16 | 4.5705 | 4.5705 | 4.5705 | 1 |
| 1733174820 | 4.563 | 0.15 | 3.47 | 4.5069999 | 4.563 | 4.5069999 | 176 |
| 1732915620 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732829220 | 4.41 | 0 | 0.03 | 4.41 | 4.41 | 4.41 | 8064 |
| 1732742820 | 4.4085 | 0 | 0.00 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1732656420 | 4.4085 | -0.05 | -1.07 | 4.4124999 | 4.4124999 | 4.4085 | 9227 |
| 1732570020 | 4.456 | 0.07 | 1.57 | 4.4335 | 4.456 | 4.4109999 | 43 |
| 1732310820 | 4.3869999 | -0.11 | -2.45 | 4.394 | 4.394 | 4.3869999 | 8350 |
| 1732224420 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1732138020 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1732051620 | 4.497 | 0 | 0.00 | 4.497 | 4.497 | 4.497 | 0 |
| 1731965220 | 4.497 | -0.04 | -0.90 | 4.497 | 4.497 | 4.497 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
