Beyond Oil Ltd Historical Data - UH9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	5.32544378698	1.69	1.82	1.63	29261	1.72927112	DE
4	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE
12	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE
26	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE
52	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE
156	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE
260	0.29	19.4630872483	1.49	1.89	1.39	58462	1.6455546	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	1.72	0.01	0.58	1.77	1.77	1.72	20089
1739395620	1.71	-0.01	-0.58	1.77	1.78	1.71	21529
1739309220	1.72	-0.06	-3.37	1.81	1.81	1.72	15031
1739222820	1.78	0.08	4.71	1.71	1.82	1.67	42061
1738963620	1.7	-0.01	-0.58	1.69	1.76	1.6299999	47597
1738877220	1.71	-0.07	-3.93	1.79	1.89	1.7	120822
1738790820	1.78	0.02	1.14	1.77	1.85	1.77	141064
1738704420	1.76	0.18	11.39	1.62	1.76	1.62	65205
1738618020	1.58	0.08	5.33	1.6399999	1.76	1.47	67503
1738358820	1.5	0.04	2.74	1.45	1.51	1.4	28342
1738272420	1.46	-0.2	-12.05	1.6	1.62	1.4	50803
1738186020	1.66	-0.02	-1.19	1.71	1.74	1.58	53562
1738099620	1.68	0.07	4.35	1.66	1.73	1.61	62578
1738013220	1.61	0.16	11.03	1.56	1.66	1.47	200822
1737754020	1.45	0.02	1.40	1.47	1.47	1.43	23833
1737667620	1.43	0.04	2.88	1.42	1.47	1.41	44674
1737581220	1.3899999	-0.06	-4.14	1.43	1.43	1.3899999	13847

Beyond Oil Ltd (UH9) Historical