SFL Corporation Ltd (UG6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -3.76106198851 | 9.0399999 | 9.114 | 8.648 | 3574 | 8.78631403 | DE |
| 4 | -1.5550001 | -15.1633359337 | 10.255 | 10.695 | 8.648 | 3227 | 9.30389768 | DE |
| 12 | -1.2040001 | -12.1567053716 | 9.904 | 10.87 | 8.648 | 2817 | 9.77453057 | DE |
| 26 | -1.6200001 | -15.6976753876 | 10.32 | 10.995 | 8.648 | 2585 | 9.93378216 | DE |
| 52 | -3.4700001 | -28.5127370583 | 12.17 | 13.54 | 8.648 | 2031 | 10.60086512 | DE |
| 156 | -1.4000001 | -13.8613871287 | 10.1 | 13.54 | 8.648 | 2116 | 10.62353187 | DE |
| 260 | -1.4000001 | -13.8613871287 | 10.1 | 13.54 | 8.648 | 2116 | 10.62353187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.718 | -0.05 | -0.55 | 8.752 | 8.8859999 | 8.698 | 4437 |
| 1740691620 | 8.766 | 0.08 | 0.94 | 8.7799999 | 8.804 | 8.682 | 1186 |
| 1740605220 | 8.6839999 | 0.01 | 0.12 | 8.756 | 8.7579999 | 8.648 | 3665 |
| 1740518820 | 8.674 | -0.31 | -3.47 | 9.004 | 9.0559999 | 8.674 | 6214 |
| 1740432420 | 8.986 | 0.09 | 0.97 | 8.99 | 8.996 | 8.8 | 3760 |
| 1740173220 | 8.9 | -0.07 | -0.74 | 9.0399999 | 9.114 | 8.9 | 3045 |
| 1740086820 | 8.9659999 | -0.16 | -1.80 | 9.196 | 9.196 | 8.93 | 4293 |
| 1740000420 | 9.13 | -0.2 | -2.14 | 9.376 | 9.382 | 9.13 | 5840 |
| 1739914020 | 9.33 | 0.1 | 1.08 | 9.25 | 9.444 | 9.102 | 2608 |
| 1739827620 | 9.23 | 0.16 | 1.72 | 9.208 | 9.35 | 9.204 | 3485 |
| 1739568420 | 9.074 | -0.35 | -3.71 | 9.502 | 9.682 | 9.074 | 11121 |
| 1739482020 | 9.424 | -0.58 | -5.76 | 9.99 | 10 | 9.414 | 5866 |
| 1739395620 | 10 | -0.65 | -6.06 | 10.244999 | 10.26 | 9.9 | 2573 |
| 1739309220 | 10.645 | -0.01 | -0.05 | 10.515 | 10.645 | 10.515 | 221 |
| 1739222820 | 10.65 | 0.12 | 1.09 | 10.49 | 10.68 | 10.199999 | 1417 |
| 1738963620 | 10.535 | -0.16 | -1.50 | 10.36 | 10.535 | 10.36 | 1720 |
| 1738877220 | 10.695 | 0.1 | 0.90 | 10.605 | 10.695 | 10.6 | 820 |
| 1738790820 | 10.6 | 0.49 | 4.85 | 10.57 | 10.6 | 10.485 | 769 |
| 1738704420 | 10.11 | -0.13 | -1.27 | 10.11 | 10.11 | 10.11 | 1 |
| 1738618020 | 10.24 | 0.11 | 1.04 | 10.25 | 10.25 | 10.18 | 5465 |
| 1738358820 | 10.135 | -0.16 | -1.55 | 10.255 | 10.255 | 10.135 | 470 |
| 1738272420 | 10.295 | 0.16 | 1.58 | 10.289999 | 10.295 | 10.289999 | 750 |
| 1738186020 | 10.135 | 0.22 | 2.25 | 9.936 | 10.135 | 9.936 | 170 |
| 1738099620 | 9.912 | 0.13 | 1.37 | 10.05 | 10.1 | 9.912 | 1644 |
| 1738013220 | 9.778 | -0.16 | -1.63 | 9.89 | 9.89 | 9.778 | 365 |
| 1737754020 | 9.94 | -0.22 | -2.21 | 10.074999 | 10.3 | 9.94 | 3273 |
| 1737667620 | 10.164999 | 0.08 | 0.79 | 10.15 | 10.164999 | 10.145 | 434 |
| 1737581220 | 10.085 | -0.05 | -0.49 | 10.199999 | 10.215 | 10.015 | 3291 |
| 1737494820 | 10.135 | -0.19 | -1.79 | 10.305 | 10.305 | 10.135 | 2194 |
| 1737408420 | 10.32 | -0.25 | -2.32 | 10.615 | 10.615 | 10.32 | 2295 |
| 1737149220 | 10.565 | -0.04 | -0.33 | 10.61 | 10.61 | 10.565 | 1300 |
| 1737062820 | 10.6 | -0.12 | -1.12 | 10.73 | 10.87 | 10.6 | 430 |
| 1736976420 | 10.72 | -0.04 | -0.37 | 10.615 | 10.775 | 10.615 | 3541 |
| 1736890020 | 10.76 | 0.01 | 0.09 | 10.654999 | 10.76 | 10.65 | 4324 |
| 1736803620 | 10.75 | 0.16 | 1.51 | 10.64 | 10.75 | 10.55 | 13427 |
| 1736544420 | 10.59 | 0.32 | 3.07 | 10.27 | 10.654999 | 10.27 | 4796 |
| 1736458020 | 10.275 | 0.16 | 1.53 | 10.185 | 10.35 | 10.185 | 621 |
| 1736371620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1736285220 | 10.119999 | 0.02 | 0.20 | 9.956 | 10.199999 | 9.9499999 | 2195 |
| 1736198820 | 10.1 | 0.05 | 0.50 | 10.119999 | 10.195 | 10 | 2597 |
| 1735939620 | 10.05 | -0.06 | -0.59 | 10.074999 | 10.244999 | 9.964 | 3312 |
| 1735853220 | 10.11 | 0.39 | 4.03 | 9.804 | 10.125 | 9.804 | 1266 |
| 1735594020 | 9.718 | 0.09 | 0.93 | 9.602 | 9.718 | 9.602 | 146 |
| 1735334820 | 9.628 | 0.06 | 0.67 | 9.6 | 9.746 | 9.6 | 2344 |
| 1734989220 | 9.564 | 0.14 | 1.53 | 9.44 | 9.564 | 9.2479999 | 3663 |
| 1734730020 | 9.42 | -0.01 | -0.11 | 9.26 | 9.4339999 | 9.26 | 2169 |
| 1734643620 | 9.43 | -0.15 | -1.55 | 9.41 | 9.43 | 9.4 | 365 |
| 1734557220 | 9.5779999 | 0.15 | 1.61 | 9.478 | 9.5779999 | 9.446 | 5646 |
| 1734470820 | 9.426 | -0.02 | -0.25 | 9.4019999 | 9.48 | 9.21 | 5782 |
| 1734384420 | 9.4499999 | 0 | 0.00 | 9.656 | 9.66 | 9.4499999 | 326 |
| 1734125220 | 9.4499999 | -0.37 | -3.73 | 9.59 | 9.658 | 9.4499999 | 1445 |
| 1734038820 | 9.816 | -0.11 | -1.13 | 9.938 | 9.984 | 9.768 | 1543 |
| 1733952420 | 9.928 | -0.13 | -1.31 | 10.13 | 10.205 | 9.9 | 6265 |
| 1733866020 | 10.06 | 0.03 | 0.25 | 9.99 | 10.125 | 9.846 | 1838 |
| 1733779620 | 10.035 | 0.15 | 1.49 | 9.9819999 | 10.035 | 9.93 | 2744 |
| 1733520420 | 9.888 | -0.11 | -1.12 | 9.904 | 9.908 | 9.794 | 1061 |
| 1733434020 | 10 | -0.01 | -0.10 | 9.916 | 10.005 | 9.916 | 860 |
| 1733347620 | 10.01 | -0.15 | -1.48 | 10.164999 | 10.199999 | 10 | 3159 |
| 1733261220 | 10.16 | 0.18 | 1.80 | 10.015 | 10.16 | 9.818 | 7482 |
| 1733174820 | 9.98 | 0.02 | 0.16 | 10.1 | 10.1 | 9.928 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
