SFL Corporation Ltd (UG6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 12.255 | 0.36 | 2.98 | 12.08 | 12.255 | 12.08 | 1005 |
| 1720643220 | 11.9 | -0.06 | -0.50 | 11.945 | 11.945 | 11.9 | 1500 |
| 1720556760 | 11.96 | -0.3 | -2.45 | 12.305 | 12.305 | 11.96 | 400 |
| 1720470360 | 12.26 | -0.21 | -1.64 | 12.665 | 12.675 | 12.26 | 7033 |
| 1720211220 | 12.465 | -0.45 | -3.45 | 12.6 | 12.6 | 12.465 | 190 |
| 1720124820 | 12.91 | -0.12 | -0.92 | 12.91 | 12.91 | 12.91 | 200 |
| 1720038420 | 13.03 | 0.17 | 1.32 | 13.03 | 13.03 | 13.03 | 1000 |
| 1719952020 | 12.86 | -0.2 | -1.53 | 12.94 | 12.94 | 12.745 | 348 |
| 1719865620 | 13.06 | 0.2 | 1.56 | 13.07 | 13.075 | 13.06 | 473 |
| 1719606420 | 12.86 | -0.06 | -0.46 | 12.88 | 13.025 | 12.86 | 1495 |
| 1719520020 | 12.92 | 0.1 | 0.78 | 12.81 | 12.955 | 12.705 | 1098 |
| 1719433620 | 12.82 | 0.02 | 0.16 | 12.825 | 12.825 | 12.815 | 4000 |
| 1719347160 | 12.8 | 0.24 | 1.87 | 12.69 | 12.8 | 12.525 | 2683 |
| 1719260820 | 12.565 | 0.03 | 0.24 | 12.65 | 12.65 | 12.565 | 640 |
| 1719001560 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1718915160 | 12.535 | 0.23 | 1.91 | 12.31 | 12.6 | 12.21 | 1502 |
| 1718828760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718742360 | 12.3 | -0.01 | -0.04 | 12.17 | 12.3 | 12.17 | 1602 |
| 1718656020 | 12.305 | -0.09 | -0.69 | 12.335 | 12.335 | 12.3 | 3441 |
| 1718396820 | 12.39 | -0.35 | -2.75 | 12.39 | 12.39 | 12.39 | 80 |
| 1718310420 | 12.74 | 0.24 | 1.92 | 12.495 | 12.74 | 12.495 | 1209 |
| 1718224020 | 12.5 | -0.09 | -0.71 | 12.5 | 12.5 | 12.5 | 140 |
| 1718137620 | 12.59 | -0.14 | -1.10 | 12.52 | 12.59 | 12.52 | 229 |
| 1718051220 | 12.73 | -0.07 | -0.51 | 12.74 | 12.74 | 12.71 | 1152 |
| 1717792020 | 12.795 | 0.11 | 0.87 | 12.805 | 12.805 | 12.795 | 152 |
| 1717705620 | 12.685 | -0.31 | -2.39 | 13.025 | 13.025 | 12.685 | 403 |
| 1717619220 | 12.995 | 0.04 | 0.35 | 13.04 | 13.04 | 12.995 | 70 |
| 1717532820 | 12.95 | -0.15 | -1.15 | 12.955 | 13.055 | 12.95 | 748 |
| 1717446420 | 13.1 | -0.05 | -0.34 | 13.29 | 13.295 | 13.1 | 34 |
| 1717187220 | 13.145 | 0.01 | 0.11 | 13.265 | 13.265 | 13.145 | 1433 |
| 1717100820 | 13.13 | 0.02 | 0.15 | 12.99 | 13.13 | 12.95 | 2146 |
| 1717014420 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1716928020 | 13.11 | 0.16 | 1.27 | 13.11 | 13.11 | 13.11 | 107 |
| 1716841560 | 12.945 | -0.11 | -0.80 | 13.13 | 13.13 | 12.945 | 240 |
| 1716582420 | 13.05 | -0.11 | -0.80 | 12.87 | 13.05 | 12.87 | 164 |
| 1716496020 | 13.155 | -0.05 | -0.38 | 13.185 | 13.28 | 13.155 | 439 |
| 1716409620 | 13.205 | -0.03 | -0.19 | 13.39 | 13.39 | 13.165 | 2001 |
| 1716323160 | 13.23 | 0.4 | 3.12 | 13.275 | 13.425 | 13.195 | 2739 |
| 1716236760 | 12.83 | -0.06 | -0.43 | 12.83 | 12.83 | 12.83 | 120 |
| 1715977620 | 12.885 | -0.12 | -0.88 | 13.185 | 13.185 | 12.885 | 342 |
| 1715891220 | 13 | 0.03 | 0.19 | 12.78 | 13 | 12.78 | 651 |
| 1715804820 | 12.975 | -0.11 | -0.84 | 13.195 | 13.2 | 12.975 | 1039 |
| 1715718420 | 13.085 | -0.26 | -1.95 | 13.395 | 13.54 | 12.84 | 4535 |
| 1715631960 | 13.345 | 0.13 | 0.95 | 13.36 | 13.36 | 13.3 | 204 |
| 1715372820 | 13.22 | 0.11 | 0.84 | 13.205 | 13.395 | 13.205 | 2520 |
| 1715286420 | 13.11 | 0.31 | 2.42 | 12.955 | 13.11 | 12.955 | 1482 |
| 1715200020 | 12.8 | 0.05 | 0.39 | 12.795 | 12.8 | 12.795 | 700 |
| 1715113620 | 12.75 | 0.25 | 2.00 | 12.68 | 12.75 | 12.5 | 5584 |
| 1715027220 | 12.5 | -0.2 | -1.57 | 12.66 | 12.665 | 12.49 | 1103 |
| 1714768020 | 12.7 | 0.17 | 1.40 | 12.795 | 12.795 | 12.7 | 500 |
| 1714681560 | 12.525 | 0.02 | 0.12 | 12.27 | 12.525 | 12.27 | 605 |
| 1714508820 | 12.51 | 0.01 | 0.08 | 12.505 | 12.635 | 12.44 | 3582 |
| 1714422420 | 12.5 | 0.13 | 1.01 | 12.345 | 12.52 | 12.345 | 774 |
| 1714163220 | 12.375 | 0.34 | 2.83 | 12.245 | 12.375 | 12.245 | 4720 |
| 1714076820 | 12.035 | -0.07 | -0.54 | 12.035 | 12.035 | 12.035 | 2 |
| 1713990420 | 12.1 | 0.01 | 0.08 | 12.25 | 12.255 | 12.1 | 625 |
| 1713903960 | 12.09 | 0.03 | 0.21 | 12.085 | 12.09 | 12.085 | 46 |
| 1713817560 | 12.065 | 0.47 | 4.01 | 12.04 | 12.065 | 11.965 | 178 |
| 1713558420 | 11.6 | -0.14 | -1.19 | 11.6 | 11.6 | 11.6 | 100 |
| 1713472020 | 11.74 | -0.13 | -1.05 | 11.74 | 11.74 | 11.74 | 1 |
| 1713385620 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1713299220 | 11.865 | -0.07 | -0.59 | 11.77 | 11.865 | 11.77 | 531 |
| 1713212820 | 11.935 | -0.05 | -0.42 | 11.935 | 11.935 | 11.735 | 760 |
| 1712953620 | 11.985 | 0.34 | 2.96 | 11.985 | 11.985 | 11.985 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
