UBS Global Asset Management (UFMA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.425 | 0.25 | 0.89 | 28.425 | 28.425 | 28.425 | 1 |
| 1738272420 | 28.175 | 0.19 | 0.66 | 28.17 | 28.44 | 28.17 | 21 |
| 1738186020 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738099620 | 27.99 | 0.01 | 0.05 | 27.99 | 27.99 | 27.99 | 9 |
| 1738013220 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1737754020 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1737667620 | 27.975 | -0.12 | -0.43 | 28.095 | 28.095 | 27.935 | 7 |
| 1737581220 | 28.095 | 0.54 | 1.94 | 28.085 | 28.095 | 27.83 | 6 |
| 1737494820 | 27.56 | -0.2 | -0.70 | 27.56 | 27.56 | 27.56 | 14 |
| 1737408420 | 27.755 | 0.52 | 1.89 | 27.755 | 27.755 | 27.755 | 1 |
| 1737149220 | 27.24 | 0.07 | 0.26 | 27.23 | 27.32 | 27.23 | 38 |
| 1737062820 | 27.17 | -0.2 | -0.71 | 27.245 | 27.245 | 27.17 | 6 |
| 1736976420 | 27.365 | 0.32 | 1.20 | 27.385 | 27.385 | 27.365 | 16 |
| 1736890020 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1736803620 | 27.04 | -0.74 | -2.66 | 27.04 | 27.04 | 27.04 | 125 |
| 1736544420 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1736458020 | 27.78 | -0.38 | -1.35 | 27.9 | 27.9 | 27.78 | 31 |
| 1736371620 | 28.16 | -0.18 | -0.64 | 28.16 | 28.16 | 28.16 | 29 |
| 1736285220 | 28.34 | 0.25 | 0.89 | 28.335 | 28.34 | 28.335 | 4 |
| 1736198820 | 28.09 | 0.25 | 0.92 | 28.005 | 28.09 | 28.005 | 27 |
| 1735939620 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1735853220 | 27.835 | -0.33 | -1.17 | 28.175 | 28.175 | 27.835 | 10 |
| 1735594020 | 28.165 | 0.7 | 2.53 | 28.05 | 28.21 | 28.05 | 77 |
| 1735334820 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1734989220 | 27.47 | -0.13 | -0.47 | 27.495 | 27.515 | 27.47 | 53 |
| 1734730020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734643620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734557220 | 27.6 | -0.16 | -0.56 | 27.6 | 27.6 | 27.6 | 384 |
| 1734470820 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1734384420 | 27.755 | -0.09 | -0.31 | 27.695 | 27.755 | 27.695 | 44 |
| 1734125220 | 27.84 | 0.04 | 0.14 | 27.84 | 27.84 | 27.84 | 150 |
| 1734038820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733952420 | 27.8 | -0.02 | -0.05 | 27.8 | 27.8 | 27.8 | 15 |
| 1733866020 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1733779620 | 27.815 | 0.17 | 0.61 | 27.815 | 27.815 | 27.815 | 15 |
| 1733520420 | 27.645 | -0.1 | -0.34 | 27.645 | 27.645 | 27.645 | 27 |
| 1733434020 | 27.74 | 0.31 | 1.13 | 27.74 | 27.74 | 27.74 | 9 |
| 1733347620 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1733261220 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1733174820 | 27.43 | 0.29 | 1.07 | 27.43 | 27.43 | 27.43 | 10 |
| 1732915620 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1732829220 | 27.14 | 0.4 | 1.48 | 27.14 | 27.14 | 27.14 | 200 |
| 1732742820 | 26.745 | -0.28 | -1.04 | 26.795 | 26.89 | 26.745 | 52 |
| 1732656420 | 27.025 | -0.37 | -1.35 | 27.025 | 27.025 | 27.025 | 20 |
| 1732570020 | 27.395 | 0.18 | 0.64 | 27.405 | 27.405 | 27.395 | 8 |
| 1732310760 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732224360 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732137960 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732051560 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1731965160 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1731705960 | 27.22 | -0.04 | -0.13 | 27.22 | 27.22 | 27.22 | 29 |
| 1731619560 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1731533160 | 27.255 | -0.23 | -0.84 | 27.255 | 27.255 | 27.255 | 367 |
| 1731446820 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1731360420 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1731101220 | 27.485 | -0.25 | -0.88 | 27.485 | 27.485 | 27.485 | 33 |
| 1731014760 | 27.73 | 0.77 | 2.84 | 27.73 | 27.73 | 27.73 | 3 |
| 1730928360 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1730841960 | 26.965 | 0.08 | 0.30 | 26.965 | 26.965 | 26.965 | 10 |
| 1730755560 | 26.885 | -0.1 | -0.35 | 26.89 | 26.89 | 26.885 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
