ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sunstone Hotel Inv Dl 01

Sunstone Hotel Inv Dl 01 (UF2)

11.50
0.00
( 0.00% )
Updated: 01:32:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.422211.4DE
41.616.16161616169.911.59.938110.38772965DE
122.426.37362637369.111.59.13339.75741195DE
262.1522.99465240649.3511.58.854419.47605337DE
521.919.79166666679.611.58.855869.76376651DE
1561.919.79166666679.611.58.855869.76376651DE
2601.919.79166666679.611.58.855869.76376651DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173334762011.400.0011.411.411.40
173326122011.41.110.6811.511.511.4222
173317482010.300.0010.310.310.30
173291562010.300.0010.310.310.30
173282922010.300.0010.310.310.30
173274282010.300.0010.310.310.30
173265642010.300.0010.310.310.30
173257002010.30.353.5210.310.310.31000
17323108209.949999900.009.94999999.94999999.94999990
17322244209.949999900.009.94999999.94999999.94999990
17321380209.949999900.009.94999999.94999999.94999990
17320516209.949999900.009.94999999.94999999.94999990
17319652209.949999900.009.94999999.94999999.94999990
17317060209.949999900.009.94999999.94999999.94999990
17316196209.949999900.009.94999999.94999999.94999990
17315332209.949999900.009.94999999.94999999.94999990
17314468209.94999990.050.519.94999999.94999999.9499999206
17313604209.900.009.99.99.90
17311012209.9-0.1-1.009.99.99.996
17310147601000.001010100
1730928360100.66.3810101096
17308419609.400.009.49.49.40
17307555609.400.009.49.49.40
17304963609.40.11.089.49.49.4250
17304099609.3-0.25-2.629.39.39.3250
17303235609.5500.009.559.559.550
17302371609.550.050.539.559.559.551
17301471609.500.009.59.59.50
17298879609.500.009.59.59.50
17298015609.500.009.59.59.50
17297151609.500.009.59.59.50
17296287609.500.009.59.59.50
17295423609.50.151.609.59.59.590
17292831609.3500.009.359.359.350
17291967609.3500.009.359.359.350
17291103609.3500.009.359.359.350
17290239609.3500.009.359.359.350
17289375609.3500.009.359.359.350
17286783609.3500.009.359.359.350
17285919609.3500.009.359.359.350
17285055609.3500.009.359.359.350
17284191609.3500.009.359.359.350
17283327609.3500.009.359.359.350
17280735609.3500.009.359.359.350
17279871609.3500.009.359.359.350
17279007609.3500.009.359.359.350
17278143609.3500.009.359.359.350
17277279609.3500.009.359.359.350
17274687609.3500.009.359.359.350
17273823609.3500.009.359.359.350
17272959609.3500.009.359.359.350
17272095609.3500.009.359.359.350
17271231609.3500.009.359.359.350
17268639609.3500.009.359.359.350
17267775609.350.252.759.359.359.35791
17266911609.100.009.19.19.10
17266047609.100.009.19.19.10
17265183609.100.009.19.19.10
17262591609.1-0.3-3.199.19.19.1661
17261244009.400.009.49.49.40
17260380009.400.009.49.49.40
17259516009.400.009.49.49.40
17258652009.400.009.49.49.40
17256060009.400.009.49.49.40
17255196009.400.009.49.49.40

Your Recent History

Delayed Upgrade Clock