Sunstone Hotel Inv Dl 01 (UF2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.5 | 11.5 | 11.4 | 222 | 11.4 | DE |
4 | 1.5 | 15 | 10 | 11.5 | 9.9 | 324 | 10.36475307 | DE |
12 | 2.4 | 26.3736263736 | 9.1 | 11.5 | 9.1 | 333 | 9.75741195 | DE |
26 | 2.15 | 22.9946524064 | 9.35 | 11.5 | 8.85 | 441 | 9.47605337 | DE |
52 | 1.9 | 19.7916666667 | 9.6 | 11.5 | 8.85 | 586 | 9.76376651 | DE |
156 | 1.9 | 19.7916666667 | 9.6 | 11.5 | 8.85 | 586 | 9.76376651 | DE |
260 | 1.9 | 19.7916666667 | 9.6 | 11.5 | 8.85 | 586 | 9.76376651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1733261220 | 11.4 | 1.1 | 10.68 | 11.5 | 11.5 | 11.4 | 222 |
1733174820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1732915620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1732742820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1732570020 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 1000 |
1732310820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1732224420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1732138020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1732051620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1731965220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1731706020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1731619620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1731533220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1731446820 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 206 |
1731360420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1731101220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 96 |
1731014760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1730928360 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 96 |
1730841960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1730496360 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 250 |
1730409960 | 9.3 | -0.25 | -2.62 | 9.3 | 9.3 | 9.3 | 250 |
1730323560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1730237160 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 1 |
1730147160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729887960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729801560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729715160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729628760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1729542360 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 90 |
1729283160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729196760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729110360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729023960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728937560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728678360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728591960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728505560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728419160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728332760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1728073560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727987160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727900760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727814360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727727960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727468760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727382360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727295960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727209560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1727123160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1726863960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1726777560 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 791 |
1726691160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726604760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726518360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726259160 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 661 |
1726124400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1726038000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1725951600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1725865200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1725606000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1725519600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.