UBS Irl Fund Solutions plc (UEQV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 124.9201 | -0.66 | -0.53 | 124.9201 | 124.9201 | 124.9201 | 71 |
| 1730409960 | 125.5799 | 0 | 0.00 | 125.5799 | 125.5799 | 125.5799 | 0 |
| 1730323560 | 125.5799 | -0.42 | -0.33 | 125.5799 | 125.5799 | 125.5799 | 29 |
| 1730237160 | 125.9998 | 0 | 0.00 | 125.9998 | 125.9998 | 125.9998 | 0 |
| 1730150760 | 125.9998 | 1.14 | 0.91 | 125.2198 | 125.9998 | 125.2198 | 195 |
| 1729887960 | 124.8599 | 0 | 0.00 | 124.8599 | 124.8599 | 124.8599 | 0 |
| 1729801560 | 124.8599 | 0 | 0.00 | 124.8599 | 124.8599 | 124.8599 | 0 |
| 1729715160 | 124.8599 | -0.44 | -0.35 | 124.8599 | 124.8599 | 124.8599 | 14 |
| 1729628760 | 125.2999 | 0 | 0.00 | 125.2999 | 125.2999 | 125.2999 | 0 |
| 1729542360 | 125.2999 | 0 | 0.00 | 125.2999 | 125.2999 | 125.2999 | 0 |
| 1729283160 | 125.2999 | 0 | 0.00 | 125.2999 | 125.2999 | 125.2999 | 0 |
| 1729196760 | 125.2999 | 0 | 0.00 | 125.2999 | 125.2999 | 125.2999 | 0 |
| 1729110360 | 125.2999 | 0 | 0.00 | 125.2999 | 125.2999 | 125.2999 | 0 |
| 1729023960 | 125.2999 | 0.32 | 0.26 | 125.2999 | 125.2999 | 125.2999 | 4 |
| 1728937560 | 124.9799 | 0 | 0.00 | 124.9799 | 124.9799 | 124.9799 | 0 |
| 1728678360 | 124.9799 | 0 | 0.00 | 124.9799 | 124.9799 | 124.9799 | 0 |
| 1728591960 | 124.9799 | 0 | 0.00 | 124.9799 | 124.9799 | 124.9799 | 0 |
| 1728505560 | 124.9799 | 3.3 | 2.71 | 124.9799 | 124.9799 | 124.9799 | 101 |
| 1728419160 | 121.6801 | 0 | 0.00 | 121.6801 | 121.6801 | 121.6801 | 0 |
| 1728332760 | 121.6801 | 0 | 0.00 | 121.6801 | 121.6801 | 121.6801 | 0 |
| 1728073560 | 121.6801 | -3.58 | -2.86 | 121.6801 | 121.6801 | 121.6801 | 49 |
| 1727987220 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727900820 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727814420 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727728020 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727468820 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727382420 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727296020 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727209620 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1727123220 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1726864020 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1726777620 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1726691220 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1726604820 | 125.2599 | 0 | 0.00 | 125.2599 | 125.2599 | 125.2599 | 0 |
| 1726518420 | 125.2599 | 0.68 | 0.55 | 125.2599 | 125.2599 | 125.2599 | 4 |
| 1726259160 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1726172760 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1726086360 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725999960 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725913560 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725654360 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725567960 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725481560 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725395160 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725308760 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1725049560 | 124.5801 | 0 | 0.00 | 124.5801 | 124.5801 | 124.5801 | 0 |
| 1724963160 | 124.5801 | 0.47 | 0.38 | 124.5801 | 124.5801 | 124.5801 | 9 |
| 1724876820 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1724790420 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1724704020 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1724444820 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1724358420 | 124.11 | -0.91 | -0.73 | 124.11 | 124.11 | 124.11 | 8 |
| 1724271960 | 125.0199 | 0.58 | 0.47 | 125.0199 | 125.0199 | 125.0199 | 8 |
| 1724185620 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1724099220 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1723840020 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1723753620 | 124.4399 | 0.58 | 0.47 | 124.4399 | 124.4399 | 124.4399 | 2 |
| 1723667160 | 123.8601 | -1.24 | -0.99 | 124.0401 | 124.0401 | 123.8601 | 343 |
| 1723532400 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723446000 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723186800 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723100400 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723014000 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722927600 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722841200 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
