UBS Irl Fund Solutions Plc (UEQU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 185.7201 | 0.64 | 0.35 | 185.8401 | 186.0401 | 185.7201 | 19 |
| 1721939160 | 185.0784 | -2.44 | -1.30 | 184.8201 | 186.0399 | 184.8201 | 15 |
| 1721852820 | 187.5201 | 1.02 | 0.55 | 187.7401 | 187.9401 | 187.5201 | 28 |
| 1721766420 | 186.5002 | -1.88 | -1.00 | 188.5401 | 188.5401 | 186.5002 | 96 |
| 1721677800 | 188.3789 | -0.87 | -0.46 | 189.2486 | 189.2486 | 187.2297 | 173 |
| 1721420760 | 189.2486 | -1.73 | -0.91 | 190.8831 | 191.46 | 189.2486 | 1792 |
| 1721334360 | 190.9831 | -1.02 | -0.53 | 193.3401 | 193.3401 | 190.9602 | 13661 |
| 1721248020 | 192.0001 | -1.17 | -0.61 | 193.1201 | 193.2401 | 192.0001 | 146 |
| 1721161560 | 193.1742 | -1.16 | -0.60 | 194.3387 | 194.3387 | 193.1228 | 192 |
| 1721075160 | 194.3387 | -2.75 | -1.40 | 196.0799 | 196.2199 | 194.3387 | 202 |
| 1720816020 | 197.0888 | 0 | 0.00 | 197.0888 | 197.0888 | 197.0888 | 0 |
| 1720729620 | 197.0888 | 0 | 0.00 | 197.0888 | 197.0888 | 197.0888 | 0 |
| 1720643220 | 197.0888 | 0.12 | 0.06 | 198.3399 | 198.3399 | 197.0888 | 31 |
| 1720556760 | 196.9696 | -3.13 | -1.56 | 199.4658 | 199.4658 | 196.9696 | 29 |
| 1720470360 | 200.1001 | -1.2 | -0.60 | 200.55 | 200.55 | 199.9399 | 187 |
| 1720211220 | 201.3 | 2.23 | 1.12 | 199.069 | 201.3 | 199.069 | 48 |
| 1720124820 | 199.069 | -1.43 | -0.71 | 200.5005 | 200.5005 | 199.069 | 18 |
| 1720038420 | 200.5 | 0.84 | 0.42 | 200.7501 | 200.7501 | 200.5 | 159 |
| 1719952020 | 199.6631 | 0 | 0.00 | 199.6631 | 199.6631 | 199.6631 | 0 |
| 1719865620 | 199.6631 | 1.62 | 0.82 | 198.9169 | 199.9001 | 198.5631 | 31 |
| 1719606420 | 198.0467 | -1.58 | -0.79 | 198.2076 | 200.4564 | 198.0467 | 140 |
| 1719520020 | 199.6224 | -0.18 | -0.09 | 199.8 | 199.8 | 199.6224 | 11 |
| 1719433620 | 199.8 | 0.48 | 0.24 | 199.5227 | 199.8 | 199.5227 | 45 |
| 1719347160 | 199.3227 | -0.68 | -0.34 | 199.1827 | 199.3227 | 199.1827 | 22 |
| 1719260820 | 200 | -0.2 | -0.10 | 198.9521 | 200 | 198.9521 | 37 |
| 1719001620 | 200.2001 | 0.45 | 0.22 | 200.5 | 200.5 | 200.2001 | 20 |
| 1718915160 | 199.7509 | 0.15 | 0.08 | 200.5499 | 200.9539 | 199.7509 | 123 |
| 1718828820 | 199.6 | 2.47 | 1.25 | 200 | 200 | 199.6 | 15 |
| 1718742360 | 197.1301 | -0.87 | -0.44 | 197 | 197.1301 | 197 | 58 |
| 1718656020 | 198 | 0.58 | 0.29 | 197.4186 | 198 | 197.0001 | 149 |
| 1718396820 | 197.4186 | -1.64 | -0.82 | 199.5 | 199.9799 | 197.4186 | 61 |
| 1718310420 | 199.06 | -0.04 | -0.02 | 198.9201 | 199.06 | 198.9201 | 28 |
| 1718224020 | 199.0999 | 0.68 | 0.34 | 198 | 199.0999 | 198 | 82 |
| 1718137620 | 198.4215 | 2.4 | 1.23 | 197.6 | 198.4215 | 197.0211 | 93 |
| 1718051220 | 196.0188 | 0 | 0.00 | 196.0188 | 196.0188 | 196.0188 | 0 |
| 1717792020 | 196.0188 | -0.84 | -0.43 | 197.5399 | 197.5399 | 196.0188 | 3 |
| 1717705620 | 196.861 | 2.46 | 1.27 | 196.0188 | 196.861 | 196.0188 | 33 |
| 1717619220 | 194.4 | -0.4 | -0.21 | 196.7997 | 196.7997 | 194.4 | 24 |
| 1717532820 | 194.8001 | -0.92 | -0.47 | 195.7162 | 196.2801 | 194.8001 | 159 |
| 1717446420 | 195.7162 | -1.9 | -0.96 | 199.0999 | 200 | 195.7162 | 66 |
| 1717187220 | 197.6172 | -4.13 | -2.05 | 200.5499 | 200.5499 | 197.6172 | 17 |
| 1717100820 | 201.7501 | -2.55 | -1.25 | 201.7501 | 201.7501 | 201.7501 | 20 |
| 1717014420 | 204.3 | -1.5 | -0.73 | 205.5 | 205.5 | 204.3 | 74 |
| 1716928020 | 205.7978 | 3.54 | 1.75 | 203.1974 | 205.7978 | 203.1974 | 65 |
| 1716841560 | 202.2586 | 2.06 | 1.03 | 202.2586 | 202.2586 | 202.2586 | 8 |
| 1716582420 | 200.1961 | -2.05 | -1.02 | 199.7088 | 201.9001 | 199.7088 | 33 |
| 1716496020 | 202.2501 | 0.56 | 0.28 | 202.3999 | 204.3999 | 202.2501 | 12 |
| 1716409620 | 201.6879 | -5.51 | -2.66 | 204.579 | 204.6001 | 201.6879 | 117 |
| 1716323160 | 207.2 | 1.25 | 0.61 | 206.5499 | 207.2 | 206.5499 | 10 |
| 1716236760 | 205.9482 | 2.35 | 1.15 | 206.6501 | 206.6501 | 205.3501 | 32 |
| 1715977620 | 203.6001 | 3.61 | 1.81 | 200.4 | 203.6001 | 200.4 | 150 |
| 1715891220 | 199.99 | 0.15 | 0.08 | 200.0001 | 200.0001 | 199.99 | 70 |
| 1715804820 | 199.8386 | 3.03 | 1.54 | 199.8386 | 199.8386 | 199.8386 | 16 |
| 1715718420 | 196.809 | -0.43 | -0.22 | 198.5999 | 198.5999 | 196.809 | 23 |
| 1715631960 | 197.2394 | -1.64 | -0.82 | 197.2015 | 197.2394 | 197.2015 | 10 |
| 1715372820 | 198.8759 | 1.34 | 0.68 | 198.8759 | 198.8759 | 198.8759 | 80 |
| 1715286420 | 197.5401 | 1.17 | 0.60 | 197.6201 | 197.6201 | 197.5401 | 22 |
| 1715200020 | 196.3652 | -1.63 | -0.83 | 199.29 | 199.29 | 196.05 | 91 |
| 1715113620 | 197.9999 | -1 | -0.50 | 196.8817 | 198.5399 | 196.8817 | 29 |
| 1715027220 | 199 | 2.42 | 1.23 | 198.4999 | 199.4999 | 197.65 | 27 |
| 1714768020 | 196.5799 | -0.42 | -0.21 | 196.7799 | 196.7799 | 196.5799 | 8 |
| 1714681560 | 197 | -4 | -1.99 | 198.2399 | 198.2399 | 195.9001 | 91 |
| 1714508820 | 201.0001 | -1.65 | -0.81 | 200.9501 | 201.0001 | 200.9501 | 40 |
| 1714422420 | 202.6499 | 1.1 | 0.55 | 199.9975 | 202.7999 | 199.905 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
