News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 199.4083 | 0.55 | 0.28 | 199.629 | 199.629 | 198.3799 | 12 |
| 1732310820 | 198.8585 | 1.79 | 0.91 | 200 | 201 | 198.8585 | 78 |
| 1732224420 | 197.0701 | -0.05 | -0.03 | 198.6 | 198.6 | 197.0701 | 45 |
| 1732138020 | 197.1201 | 3.34 | 1.72 | 196.2 | 197.6799 | 196.2 | 70 |
| 1732051620 | 193.78 | 0.81 | 0.42 | 193.78 | 193.78 | 193.78 | 5 |
| 1731965220 | 192.9681 | 1.73 | 0.90 | 192.9681 | 192.9681 | 192.9681 | 1 |
| 1731705960 | 191.2399 | -1.26 | -0.65 | 191.2399 | 191.2399 | 191.2399 | 2 |
| 1731619620 | 192.5001 | 0 | 0.00 | 192.5001 | 192.5001 | 192.5001 | 0 |
| 1731533220 | 192.5001 | 0 | 0.00 | 192.5001 | 192.5001 | 192.5001 | 0 |
| 1731446820 | 192.5001 | -2.17 | -1.11 | 192.5201 | 192.5601 | 192.5001 | 37 |
| 1731360420 | 194.666 | 0.45 | 0.23 | 192.6511 | 194.666 | 191.9411 | 91 |
| 1731101220 | 194.2201 | -1.78 | -0.91 | 194.5961 | 194.5961 | 194.2201 | 9 |
| 1731014760 | 196 | 1.14 | 0.58 | 195.1 | 196.0599 | 194.9801 | 64 |
| 1730928360 | 194.8603 | 0 | 0.00 | 194.8603 | 194.8603 | 194.8603 | 0 |
| 1730841960 | 194.8603 | 1.86 | 0.96 | 194.8603 | 194.8603 | 194.8603 | 2 |
| 1730755560 | 193 | 0.14 | 0.07 | 193 | 193 | 193 | 20 |
| 1730496360 | 192.8599 | 1.3 | 0.68 | 193.8999 | 193.8999 | 192.8599 | 12 |
| 1730409960 | 191.5574 | 0 | 0.00 | 191.5574 | 191.5574 | 191.5574 | 0 |
| 1730323560 | 191.5574 | 0 | 0.00 | 191.5574 | 191.5574 | 191.5574 | 0 |
| 1730237160 | 191.5574 | -3.85 | -1.97 | 191.5574 | 191.5574 | 191.5574 | 50 |
| 1730147220 | 195.4029 | 0 | 0.00 | 195.4029 | 195.4029 | 195.4029 | 0 |
| 1729888020 | 195.4029 | -1.22 | -0.62 | 195.4029 | 195.4029 | 195.4029 | 10 |
| 1729801560 | 196.6201 | 1.9 | 0.98 | 198 | 198 | 196.6201 | 95 |
| 1729715160 | 194.7174 | -0.88 | -0.45 | 196.5 | 196.5199 | 194.7174 | 34 |
| 1729628760 | 195.5966 | 0.62 | 0.32 | 195.5966 | 195.5966 | 195.5966 | 52 |
| 1729542360 | 194.9722 | 2.15 | 1.12 | 195.0399 | 195.0399 | 194.9722 | 22 |
| 1729283160 | 192.8199 | -0.04 | -0.02 | 194 | 194 | 192.8199 | 53 |
| 1729196760 | 192.8601 | 0 | 0.00 | 192.8601 | 192.8601 | 192.8601 | 0 |
| 1729110360 | 192.8601 | 0.78 | 0.41 | 193.2401 | 193.2401 | 192.8601 | 47 |
| 1729023960 | 192.0799 | -2.82 | -1.45 | 192.0399 | 192.0799 | 192.0399 | 8 |
| 1728937620 | 194.9022 | -2.04 | -1.03 | 195.2401 | 195.2401 | 194.9022 | 19 |
| 1728678360 | 196.9401 | 1.56 | 0.80 | 195.7601 | 196.9401 | 195.7601 | 38 |
| 1728591960 | 195.3801 | 0.38 | 0.19 | 195 | 195.3801 | 195 | 22 |
| 1728505560 | 195 | -0.04 | -0.02 | 195 | 195 | 195 | 1 |
| 1728419160 | 195.0401 | -4.26 | -2.14 | 196.2001 | 196.2001 | 195.0401 | 62 |
| 1728332760 | 199.2999 | 2.43 | 1.23 | 198.7799 | 199.2999 | 198.5601 | 144 |
| 1728073560 | 196.8717 | 2.41 | 1.24 | 196.4 | 199.0756 | 196.4 | 1116 |
| 1727987220 | 194.4601 | -0.21 | -0.11 | 194.4601 | 194.4601 | 194.4601 | 6 |
| 1727900820 | 194.67 | 2.17 | 1.13 | 194.67 | 194.67 | 194.67 | 5 |
| 1727814420 | 192.5001 | 2.5 | 1.32 | 189.6999 | 192.5001 | 189.6999 | 167 |
| 1727728020 | 190 | 1.06 | 0.56 | 190 | 190 | 190 | 3 |
| 1727468760 | 188.9401 | 0 | 0.00 | 188.9401 | 188.9401 | 188.9401 | 0 |
| 1727382360 | 188.9401 | 1.54 | 0.82 | 188.7201 | 188.9401 | 188.7201 | 75 |
| 1727295960 | 187.3996 | -1.32 | -0.70 | 187.4611 | 187.4611 | 187.3996 | 11 |
| 1727209560 | 188.7201 | 2.12 | 1.14 | 187.9999 | 189.0799 | 187.7001 | 26 |
| 1727123160 | 186.6001 | 1.6 | 0.86 | 185.6999 | 186.6001 | 185.3801 | 59 |
| 1726864020 | 184.9999 | -0.5 | -0.27 | 184.9999 | 184.9999 | 184.9999 | 2 |
| 1726777560 | 185.4999 | 1.38 | 0.75 | 185.4999 | 185.4999 | 185.4999 | 3 |
| 1726691160 | 184.1201 | 0 | 0.00 | 184.1201 | 184.1201 | 184.1201 | 0 |
| 1726604760 | 184.1201 | 1.73 | 0.95 | 184.1201 | 184.1201 | 184.1201 | 1 |
| 1726518420 | 182.3905 | 0.35 | 0.19 | 181.42 | 182.3905 | 181.42 | 33 |
| 1726259160 | 182.0399 | 0 | 0.00 | 182.0399 | 182.0399 | 182.0399 | 0 |
| 1726172760 | 182.0399 | 4.7 | 2.65 | 182.0399 | 182.0399 | 182.0399 | 27 |
| 1726086360 | 177.3401 | 0 | 0.00 | 177.3401 | 177.3401 | 177.3401 | 0 |
| 1725999960 | 177.3401 | -1.64 | -0.92 | 179.1201 | 179.1201 | 177.3401 | 34 |
| 1725913620 | 178.9799 | -0.36 | -0.20 | 179.1801 | 179.5199 | 178.9799 | 11 |
| 1725654360 | 179.3401 | -0.44 | -0.24 | 179.3401 | 179.3401 | 179.3401 | 43 |
| 1725567960 | 179.7799 | -0.4 | -0.22 | 179.7799 | 179.7799 | 179.7799 | 2 |
| 1725481560 | 180.1799 | -0.98 | -0.54 | 180.1799 | 180.1799 | 180.1799 | 30 |
| 1725395160 | 181.1601 | -2.76 | -1.50 | 181.3401 | 181.3401 | 181.1601 | 28 |
| 1725308760 | 183.9201 | -3.38 | -1.80 | 186.4505 | 186.4505 | 183.9201 | 12 |
| 1725049560 | 187.3001 | 1.46 | 0.79 | 187.3001 | 187.3001 | 187.3001 | 10 |
| 1724963160 | 185.8401 | 0 | 0.00 | 185.8401 | 185.8401 | 185.8401 | 0 |
| 1724876760 | 185.8401 | -0.42 | -0.23 | 185.8401 | 185.8401 | 185.8401 | 10 |
| 1724790420 | 186.2602 | 0.25 | 0.14 | 186.2602 | 186.2602 | 186.2602 | 8 |
| 1724704020 | 186.0083 | -0.17 | -0.09 | 186.0083 | 186.0083 | 186.0083 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
