UBS Irl Fund Solutions plc (UEQC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721939220 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721852820 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721766420 | 141.9401 | 0.4 | 0.28 | 142.53989 | 142.53989 | 141.9401 | 2 |
| 1721679960 | 141.5402 | 0 | 0.00 | 141.5402 | 141.5402 | 141.5402 | 0 |
| 1721420760 | 141.5402 | 1.14 | 0.81 | 142.9398 | 142.9398 | 141.5402 | 24 |
| 1721334360 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721247960 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721161560 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721075160 | 140.3984 | -1.34 | -0.95 | 140.3984 | 140.3984 | 140.3984 | 2 |
| 1720816020 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720729620 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720643220 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720556820 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720470420 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720211220 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720124820 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720038420 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1719952020 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1719865620 | 141.7398 | 0.9 | 0.64 | 140.8385 | 141.7398 | 140.3401 | 173 |
| 1719606420 | 140.8385 | 0 | 0.00 | 140.8385 | 140.8385 | 140.8385 | 0 |
| 1719520020 | 140.8385 | 1.58 | 1.13 | 140.8385 | 140.8385 | 140.8385 | 11 |
| 1719433620 | 139.2601 | 0 | 0.00 | 139.2601 | 139.2601 | 139.2601 | 0 |
| 1719347220 | 139.2601 | 0 | 0.00 | 139.2601 | 139.2601 | 139.2601 | 0 |
| 1719260820 | 139.2601 | -0.48 | -0.34 | 140.0599 | 140.0599 | 139.2601 | 2 |
| 1719001560 | 139.7399 | 0 | 0.00 | 139.7399 | 139.7399 | 139.7399 | 0 |
| 1718915160 | 139.7399 | -0.46 | -0.33 | 139.7399 | 139.7399 | 139.7399 | 7 |
| 1718828820 | 140.1999 | 0 | 0.00 | 140.1999 | 140.1999 | 140.1999 | 0 |
| 1718742420 | 140.1999 | 0 | 0.00 | 140.1999 | 140.1999 | 140.1999 | 0 |
| 1718656020 | 140.1999 | 0.64 | 0.46 | 140.2399 | 140.2399 | 140.1999 | 156 |
| 1718396820 | 139.5601 | -0.44 | -0.31 | 140.0199 | 140.0199 | 139.5601 | 164 |
| 1718310420 | 139.9999 | 0 | 0.00 | 139.9999 | 139.9999 | 139.9999 | 0 |
| 1718224020 | 139.9999 | 0 | 0.00 | 139.9999 | 139.9999 | 139.9999 | 0 |
| 1718137620 | 139.9999 | 0 | 0.00 | 139.9999 | 139.9999 | 139.9999 | 0 |
| 1718051220 | 139.9999 | 1.17 | 0.84 | 139.9999 | 139.9999 | 139.9999 | 3 |
| 1717792020 | 138.83 | 0 | 0.00 | 138.83 | 138.83 | 138.83 | 0 |
| 1717705620 | 138.83 | 0.3 | 0.22 | 138.83 | 138.83 | 138.83 | 1 |
| 1717619220 | 138.53 | 0 | 0.00 | 138.53 | 138.53 | 138.53 | 0 |
| 1717532820 | 138.53 | -0.99 | -0.71 | 138.53 | 138.53 | 138.53 | 9 |
| 1717446420 | 139.5199 | 3.68 | 2.71 | 139.5199 | 139.5199 | 139.5199 | 1 |
| 1717187220 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1717100820 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1717014420 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1716928020 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1716841620 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1716582420 | 135.8399 | 0 | 0.00 | 135.8399 | 135.8399 | 135.8399 | 0 |
| 1716496020 | 135.8399 | -1.56 | -1.14 | 135.8399 | 135.8399 | 135.8399 | 1 |
| 1716409620 | 137.4 | -0.3 | -0.22 | 137.4 | 137.4 | 137.4 | 24 |
| 1716323220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1716236820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1715977620 | 137.69999 | -0.22 | -0.16 | 138.0799 | 138.0799 | 137.69999 | 121 |
| 1715891220 | 137.9213 | -1.29 | -0.92 | 137.9213 | 137.9213 | 137.9213 | 8 |
| 1715804820 | 139.2066 | 0 | 0.00 | 139.2066 | 139.2066 | 139.2066 | 0 |
| 1715718420 | 139.2066 | -0.83 | -0.60 | 139.2066 | 139.2066 | 139.2066 | 7 |
| 1715631960 | 140.03989 | -2.58 | -1.81 | 140.03989 | 140.03989 | 140.03989 | 36 |
| 1715372820 | 142.6199 | 0 | 0.00 | 142.6199 | 142.6199 | 142.6199 | 0 |
| 1715286420 | 142.6199 | 0 | 0.00 | 142.6199 | 142.6199 | 142.6199 | 0 |
| 1715200020 | 142.6199 | 0 | 0.00 | 142.6199 | 142.6199 | 142.6199 | 0 |
| 1715113620 | 142.6199 | 0 | 0.00 | 142.6199 | 142.6199 | 142.6199 | 0 |
| 1715027220 | 142.6199 | 0.06 | 0.04 | 142.75989 | 142.7799 | 142.6199 | 228 |
| 1714767960 | 142.5599 | 0 | 0.00 | 142.5599 | 142.5599 | 142.5599 | 0 |
| 1714681560 | 142.5599 | 1.2 | 0.85 | 142.5599 | 142.5599 | 142.5599 | 1 |
| 1714456800 | 141.3599 | 0 | 0.00 | 141.3599 | 141.3599 | 141.3599 | 0 |
| 1714370400 | 141.3599 | 0 | 0.00 | 141.3599 | 141.3599 | 141.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
