Westlake Corporation Historical Data - UEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	5.34351145038	131	136	131	3	133.33333333	DE
4	-3	-2.12765957447	141	141	131	4	135.82051282	DE
12	-1	-0.719424460432	139	149	131	9	142.8	DE
26	8	6.15384615385	130	149	117	18	135.09261186	DE
52	20	16.9491525424	118	149	108	19	127.92928661	DE
156	20	16.9491525424	118	149	108	19	127.92928661	DE
260	20	16.9491525424	118	149	108	19	127.92928661	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	134	0	0.00	134	134	134	1
1721075160	134	-1	-0.74	136	136	134	3
1720815960	135	4	3.05	135	135	135	4
1720729560	131	0	0.00	131	131	131	4
1720643160	131	0	0.00	131	131	131	0
1720556760	131	0	0.00	131	131	131	0
1720470360	131	-2	-1.50	131	131	131	1
1720211220	133	0	0.00	133	133	133	0
1720124820	133	0	0.00	133	133	133	0
1720038420	133	-1	-0.75	133	133	133	4
1719952020	134	-1	-0.74	133	134	133	6
1719865620	135	-2	-1.46	135	135	135	1
1719606420	137	0	0.00	137	137	137	0
1719520020	137	-4	-2.84	137	137	137	5
1719433560	141	0	0.00	141	141	141	0
1719347160	141	1	0.71	141	141	141	10
1719260760	140	0	0.00	140	140	140	0
1719001560	140	0	0.00	140	140	140	0
1718915160	140	0	0.00	140	140	140	0
1718828760	140	0	0.00	140	140	140	0
1718742360	140	-1	-0.71	140	140	140	1
1718656020	141	-1	-0.70	141	141	141	1
1718396820	142	0	0.00	142	142	142	0
1718310420	142	0	0.00	142	142	142	4
1718224020	142	1	0.71	142	142	142	2
1718137620	141	0	0.00	141	141	141	0
1718051220	141	-1	-0.70	141	141	141	1
1717792020	142	-6	-4.05	142	142	142	1
1717705620	148	0	0.00	148	148	148	0
1717619220	148	0	0.00	148	148	148	0
1717532820	148	0	0.00	148	148	148	0
1717446420	148	2	1.37	149	149	148	15
1717187220	146	1	0.69	146	146	146	50
1717100820	145	0	0.00	145	145	145	0
1717014420	145	0	0.00	145	145	145	0
1716928020	145	-3	-2.03	145	145	145	21
1716841560	148	0	0.00	148	148	148	0
1716582360	148	0	0.00	148	148	148	0
1716495960	148	0	0.00	148	148	148	0
1716409560	148	0	0.00	148	148	148	0
1716323160	148	5	3.50	148	148	148	5
1716236820	143	0	0.00	143	143	143	0
1715977620	143	0	0.00	143	143	143	0
1715891220	143	-3	-2.05	143	143	143	1
1715804820	146	0	0.00	146	146	146	1
1715718420	146	2	1.39	146	146	146	7
1715632020	144	0	0.00	144	144	144	0
1715372820	144	0	0.00	144	144	144	0
1715286420	144	1	0.70	144	144	144	1
1715200020	143	0	0.00	143	143	143	0
1715113620	143	0	0.00	143	143	143	1
1715027220	143	4	2.88	142	143	142	63
1714767960	139	0	0.00	139	139	139	0
1714681560	139	-2	-1.42	140	140	139	5
1714508820	141	0	0.00	141	141	141	0
1714422420	141	2	1.44	139	141	139	27
1714163220	139	0	0.00	139	139	139	0
1714076820	139	0	0.00	139	139	139	0
1713990420	139	0	0.00	139	139	139	0
1713904020	139	0	0.00	139	139	139	0
1713817620	139	0	0.00	139	139	139	0
1713558420	139	0	0.00	139	139	139	30
1713472020	139	-3	-2.11	139	139	139	2
1713385620	142	0	0.00	142	142	142	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westlake Corporation (UEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westlake Corporation (UEO) Historical

Westlake Corporation (UEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History