UBS Lux Fund Solutions Bloomberg US 13 Year T Historical Data - UEFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	35.2598	-0.55	-1.54	35.2598	35.2598	35.2598	300
1741296420	35.8119	0	0.00	35.8119	35.8119	35.8119	0
1741210020	35.8119	-0.03	-0.08	35.8119	35.8119	35.8119	11
1741123620	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1741037220	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740778020	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740691620	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740605220	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740518820	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740432420	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740173220	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740086820	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1740000420	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1739914020	35.8401	0	0.00	35.8401	35.8401	35.8401	0
1739827620	35.8401	0.01	0.01	35.8401	35.8401	35.8401	42
1739568420	35.835099	0	0.00	35.835099	35.835099	35.835099	0
1739482020	35.835099	0	0.00	35.835099	35.835099	35.835099	0
1739395620	35.835099	-0.19	-0.52	35.835099	35.835099	35.835099	200
1739309220	36.023899	0	0.00	36.023899	36.023899	36.023899	0
1739222820	36.023899	0	0.00	36.023899	36.023899	36.023899	0
1738963620	36.023899	0	0.00	36.023899	36.023899	36.023899	0
1738877220	36.023899	0	0.00	36.023899	36.023899	36.023899	0
1738790820	36.023899	-0.09	-0.24	36.023899	36.023899	36.023899	11
1738704420	36.1121	-0.38	-1.05	36.1121	36.1121	36.1121	8
1738618020	36.4949	0.49	1.37	36.4949	36.4949	36.4949	1
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0.2	0.57	36	36	36	136
1738186020	35.7959	0	0.00	35.7959	35.7959	35.7959	0
1738099620	35.7959	0.57	1.61	35.7959	35.7959	35.7959	24
1738013220	35.2284	0	0.00	35.2284	35.2284	35.2284	0
1737754020	35.2284	-0.53	-1.48	35.2284	35.2284	35.2284	100
1737667620	35.7569	0	0.00	35.7569	35.7569	35.7569	0
1737581220	35.7569	-0.44	-1.22	35.7569	35.7569	35.7569	6
1737494820	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1737408420	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1737149220	36.1975	0.32	0.88	36.1975	36.1975	36.1975	14
1737062820	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736976420	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736890020	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736803620	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736544420	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736458020	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736371620	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736285220	35.8805	0	0.00	35.8805	35.8805	35.8805	0
1736198820	35.8805	0.21	0.60	35.8805	35.8805	35.8805	11
1735939620	35.6665	0	0.00	35.6665	35.6665	35.6665	0
1735853220	35.6665	-0.49	-1.36	35.6989	35.6989	35.6665	347
1735542000	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1735282800	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734937200	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734678000	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734591600	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734505200	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734418800	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734332400	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1734073200	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733986800	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733900400	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1733814000	36.159999	0	0.00	36.159999	36.159999	36.159999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI) Historical

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP