BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.685
      0.11%
      Bitcoin
      94,441.77
      1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

      7. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF) Historical

      UBS Lux Fund Solutions Bloomberg US 13 Year T

      UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

      UBS Lux Fund Solutions Bloomberg US 13 Year T
      23.3555
      -0.1757
      (-0.75%)
      Closed November 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173257002023.271-0.01-0.0423.27123.27123.271104
      173231082023.280100.0023.280123.280123.28010
      173222442023.28010.060.2723.280123.280123.280143
      173213802023.21680.030.1123.216823.216823.21682
      173205162023.191700.0023.191723.191723.19170
      173196522023.1917-0.11-0.4823.191723.191723.1917431
      173170596023.303900.0023.303923.303923.30390
      173161956023.30390.190.8323.303923.303923.303922
      173153316023.1110.291.2623.11123.11123.11122
      173144676022.823100.0022.823122.823122.82310
      173136036022.823100.0022.823122.823122.82310
      173110116022.823100.0022.823122.823122.82310
      173101476022.823100.0022.823122.823122.82310
      173092836022.82310.251.1222.823122.823122.823123
      173084196022.569200.0022.569222.569222.56920
      173075556022.56920.020.0922.569222.569222.56922
      173049636022.548900.0022.548922.548922.54897
      173040996022.547800.0022.547822.547822.54780
      173032356022.547800.0022.547822.547822.54780
      173023716022.547800.0022.547822.547822.54780
      173015076022.5478-0.08-0.3422.547822.547822.5478239
      172988796022.624900.0022.624922.624922.62490
      172980156022.624900.0022.624922.624922.62490
      172971516022.624900.0022.624922.624922.62490
      172962876022.624900.0022.624922.624922.62490
      172954236022.62490.070.3222.624922.624922.62492
      172928316022.553300.0022.553322.553322.55330
      172919676022.553300.0022.553322.553322.55330
      172911036022.55330.110.4922.553322.553322.5533265
      172902396022.443700.0022.443722.443722.44370
      172893756022.443700.0022.443722.443722.44370
      172867836022.443700.0022.443722.443722.44370
      172859196022.443700.0022.443722.443722.44370
      172850556022.44370.261.1622.386922.443722.38691531
      172841922022.185700.0022.185722.185722.18570
      172833282022.185700.0022.185722.185722.18570
      172807362022.185700.0022.185722.185722.18570
      172798722022.185700.0022.185722.185722.18570
      172790082022.185700.0022.185722.185722.18570
      172781442022.18570.090.4222.185722.185722.18577
      172772802022.091900.0022.091922.091922.09190
      172746882022.091900.0022.091922.091922.09190
      172738242022.091900.0022.091922.091922.09190
      172729602022.091900.0022.091922.091922.09190
      172720962022.091900.0022.091922.091922.09190
      172712322022.091900.0022.091922.091922.09190
      172686402022.0919-0.19-0.8622.091922.091922.09192
      172677756022.283900.0022.283922.283922.28390
      172669116022.283900.0022.283922.283922.28390
      172660476022.283900.0022.283922.283922.28390
      172651836022.283900.0022.283922.283922.28390
      172625916022.283900.0022.283922.283922.28390
      172617276022.28390.180.8422.283922.283922.283962
      172608636022.099300.0022.099322.099322.09930
      172599996022.099300.0022.099322.099322.09930
      172591356022.099300.0022.099322.099322.09930
      172565436022.099300.0022.099322.099322.09930
      172556796022.099300.0022.099322.099322.09930
      172548156022.099300.0022.099322.099322.09930
      172539516022.099300.0022.099322.099322.09930
      172530876022.09930.150.6622.099322.099322.09937
      172500120021.954200.0021.954221.954221.95420
      172491480021.954200.0021.954221.954221.95420
      172482840021.954200.0021.954221.954221.95420
      172474200021.954200.0021.954221.954221.95420
      172465560021.954200.0021.954221.954221.95420

      Your Recent History

      TG
      UEFF
      UBS Lux Fund Solutions B...
      Delayed Upgrade Clock