News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 124.9 | 1.46 | 1.18 | 124.9 | 124.9 | 124.9 | 53 |
| 1720124820 | 123.44 | 2.34 | 1.93 | 123.44 | 123.44 | 123.44 | 250 |
| 1720038420 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1719952020 | 121.1 | -1.72 | -1.40 | 121.66 | 121.66 | 121.1 | 2 |
| 1719865620 | 122.82 | 1.66 | 1.37 | 123.02 | 123.28 | 122.36 | 87 |
| 1719606420 | 121.16 | -0.46 | -0.38 | 120.94 | 121.16 | 120.94 | 2 |
| 1719520020 | 121.62 | 0.82 | 0.68 | 121.22 | 121.62 | 121.22 | 17 |
| 1719433620 | 120.8 | -1.56 | -1.27 | 123.76 | 123.76 | 120.8 | 352 |
| 1719347160 | 122.36 | -1.48 | -1.20 | 123.2 | 123.2 | 122.36 | 17 |
| 1719260820 | 123.84 | 1.16 | 0.95 | 122.38 | 123.84 | 122.38 | 96 |
| 1719001620 | 122.68 | -0.74 | -0.60 | 122.68 | 122.68 | 122.68 | 150 |
| 1718915160 | 123.42 | 1.18 | 0.97 | 123.42 | 123.42 | 123.42 | 42 |
| 1718828820 | 122.24 | 0.34 | 0.28 | 122.24 | 122.24 | 122.24 | 100 |
| 1718742420 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1718656020 | 121.9 | 1.1 | 0.91 | 121.62 | 122.5 | 120.9 | 90 |
| 1718396820 | 120.8 | -3.14 | -2.53 | 122.58 | 122.58 | 120.8 | 153 |
| 1718310420 | 123.94 | -3.9 | -3.05 | 124.36 | 124.36 | 123.94 | 21 |
| 1718224020 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1718137620 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1718051220 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1717792020 | 127.84 | -0.28 | -0.22 | 128.36 | 128.36 | 127.62 | 61 |
| 1717705620 | 128.12 | -0.96 | -0.74 | 128.44 | 128.44 | 128.12 | 599 |
| 1717619220 | 129.08 | 1.04 | 0.81 | 128.08 | 129.08 | 128.08 | 148 |
| 1717532820 | 128.04 | -0.22 | -0.17 | 128.04 | 128.04 | 128.04 | 1 |
| 1717446420 | 128.26 | 0.64 | 0.50 | 128.8 | 129.12 | 128.26 | 56 |
| 1717187220 | 127.62 | 0.64 | 0.50 | 128.06 | 128.06 | 127.62 | 16 |
| 1717100820 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
| 1717014420 | 126.98 | -2.42 | -1.87 | 126.98 | 126.98 | 126.98 | 40 |
| 1716928020 | 129.4 | 1.54 | 1.20 | 129.4 | 129.4 | 129.4 | 1 |
| 1716841620 | 127.86 | 0 | 0.00 | 127.86 | 127.86 | 127.86 | 0 |
| 1716582420 | 127.86 | -1.08 | -0.84 | 127.28 | 127.86 | 127.28 | 44 |
| 1716496020 | 128.94 | 0.46 | 0.36 | 128.63999 | 128.97998 | 128.63999 | 56 |
| 1716409620 | 128.47998 | 0.58 | 0.45 | 128.54 | 128.54 | 128.02 | 24 |
| 1716323160 | 127.9 | -1.48 | -1.14 | 128.44 | 128.44 | 127.9 | 62 |
| 1716236760 | 129.38 | 1.18 | 0.92 | 129.54 | 129.54 | 129.38 | 155 |
| 1715977620 | 128.19999 | -1 | -0.77 | 128.19999 | 128.19999 | 128.19999 | 8 |
| 1715891220 | 129.19999 | 0.16 | 0.12 | 128.72 | 129.19999 | 128.72 | 26 |
| 1715804820 | 129.04 | 1.52 | 1.19 | 128.32 | 129.04 | 128.32 | 42 |
| 1715718420 | 127.52 | 0.98 | 0.77 | 127.46 | 127.52 | 127.46 | 444 |
| 1715631960 | 126.54 | -0.06 | -0.05 | 126.88 | 126.88 | 126.54 | 31 |
| 1715372820 | 126.6 | 0.78 | 0.62 | 126.52 | 126.86 | 126.52 | 123 |
| 1715286420 | 125.82 | 0.72 | 0.58 | 125.82 | 125.82 | 125.82 | 1 |
| 1715200020 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1715113620 | 125.1 | 0.1 | 0.08 | 125.08 | 125.46 | 125.08 | 20 |
| 1715027220 | 125 | 1.22 | 0.99 | 123.96 | 125 | 123.96 | 156 |
| 1714768020 | 123.78 | 0.4 | 0.32 | 123.78 | 123.78 | 123.78 | 160 |
| 1714681560 | 123.38 | -0.22 | -0.18 | 123.02 | 123.42 | 123.02 | 26 |
| 1714508820 | 123.6 | 0.6 | 0.49 | 123.84 | 123.84 | 123.6 | 200 |
| 1714422420 | 123 | 0.76 | 0.62 | 122.56 | 123 | 122.56 | 28 |
| 1714163220 | 122.24 | 1.14 | 0.94 | 122.24 | 122.24 | 122.24 | 10 |
| 1714076820 | 121.1 | -1.38 | -1.13 | 122.04 | 122.04 | 120.58 | 427 |
| 1713990420 | 122.48 | 0.46 | 0.38 | 122.48 | 122.48 | 122.48 | 28 |
| 1713903960 | 122.02 | 0.54 | 0.44 | 121.98 | 122.02 | 121.98 | 20 |
| 1713817560 | 121.48 | 1.14 | 0.95 | 120.76 | 121.48 | 120.76 | 241 |
| 1713558420 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1713472020 | 120.34 | 1.06 | 0.89 | 120.34 | 120.34 | 120.34 | 1 |
| 1713385620 | 119.28 | -0.76 | -0.63 | 119.28 | 119.28 | 119.28 | 1 |
| 1713299220 | 120.04 | -2.48 | -2.02 | 119.84 | 120.04 | 119.84 | 416 |
| 1713212820 | 122.52 | -0.38 | -0.31 | 122.14 | 122.72 | 122.14 | 113 |
| 1712953620 | 122.9 | 0.3 | 0.24 | 122.9 | 122.9 | 122.9 | 6 |
| 1712867220 | 122.6 | 0.22 | 0.18 | 122.6 | 122.6 | 122.6 | 45086 |
| 1712780760 | 122.38 | -1.3 | -1.05 | 122.38 | 122.38 | 122.38 | 10 |
| 1712694360 | 123.68 | 0 | 0.00 | 123.68 | 123.68 | 123.68 | 0 |
| 1712607960 | 123.68 | 1.24 | 1.01 | 123.04 | 123.96 | 123.04 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
