News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 12 | -0.06 | -0.53 | 12 | 12.028 | 11.918 | 4014 |
| 1721852820 | 12.064 | -0.17 | -1.42 | 12.15 | 12.172 | 12.064 | 127104 |
| 1721766420 | 12.238 | -0.05 | -0.41 | 12.186 | 12.246 | 12.18 | 9636 |
| 1721679960 | 12.288 | 0.09 | 0.77 | 12.148 | 12.288 | 12.148 | 6139 |
| 1721420760 | 12.194 | -0.12 | -0.97 | 12.15 | 12.224 | 12.15 | 3652 |
| 1721334360 | 12.314 | 0.05 | 0.44 | 12.314 | 12.388 | 12.3 | 2716 |
| 1721248020 | 12.26 | -0.19 | -1.53 | 12.412 | 12.436 | 12.26 | 2924 |
| 1721161560 | 12.45 | 0.01 | 0.05 | 12.478 | 12.548 | 12.45 | 8850 |
| 1721075160 | 12.444 | -0.24 | -1.89 | 12.526 | 12.526 | 12.444 | 2947 |
| 1720815960 | 12.684 | 0.06 | 0.51 | 12.606 | 12.684 | 12.6 | 2721 |
| 1720729560 | 12.62 | 0.11 | 0.86 | 12.6 | 12.624 | 12.572 | 6973 |
| 1720643220 | 12.512 | 0.08 | 0.64 | 12.47 | 12.528 | 12.456 | 12257 |
| 1720556760 | 12.432 | -0.01 | -0.08 | 12.46 | 12.472 | 12.432 | 1464 |
| 1720470360 | 12.442 | 0.08 | 0.68 | 12.38 | 12.442 | 12.38 | 2875 |
| 1720211220 | 12.358 | -0.06 | -0.50 | 12.37 | 12.448 | 12.352 | 27808 |
| 1720124820 | 12.42 | -0.04 | -0.34 | 12.502 | 12.502 | 12.42 | 6504 |
| 1720038420 | 12.462 | 0.23 | 1.90 | 12.328 | 12.468 | 12.328 | 3193 |
| 1719952020 | 12.23 | -0.03 | -0.23 | 12.228 | 12.262 | 12.206 | 5076 |
| 1719865620 | 12.258 | 0.02 | 0.18 | 12.282 | 12.334 | 12.21 | 5049 |
| 1719606420 | 12.236 | -0 | -0.02 | 12.342 | 12.356 | 12.236 | 4684 |
| 1719520020 | 12.238 | -0.03 | -0.28 | 12.252 | 12.3 | 12.238 | 2843 |
| 1719433620 | 12.272 | 0.04 | 0.34 | 12.362 | 12.362 | 12.272 | 3644 |
| 1719347160 | 12.23 | -0.03 | -0.21 | 12.3 | 12.3 | 12.23 | 1787 |
| 1719260820 | 12.256 | -0.09 | -0.73 | 12.306 | 12.352 | 12.256 | 8470 |
| 1719001620 | 12.346 | 0.03 | 0.24 | 12.454 | 12.454 | 12.332 | 2896 |
| 1718915160 | 12.316 | -0.11 | -0.90 | 12.532 | 12.532 | 12.258 | 7918 |
| 1718828820 | 12.428 | 0.08 | 0.65 | 12.362 | 12.466 | 12.362 | 6943 |
| 1718742360 | 12.348 | 0.19 | 1.58 | 12.14 | 12.348 | 12.14 | 40555 |
| 1718656020 | 12.156 | 0.06 | 0.53 | 12.2 | 12.2 | 12.122 | 1533 |
| 1718396820 | 12.092 | -0.01 | -0.10 | 12.204 | 12.204 | 12.074 | 2469 |
| 1718310420 | 12.104 | 0.12 | 0.98 | 12.046 | 12.104 | 12.006 | 6172 |
| 1718224020 | 11.986 | 0.05 | 0.39 | 11.948 | 12.028 | 11.948 | 1720 |
| 1718137620 | 11.94 | 0.04 | 0.37 | 11.858 | 11.978 | 11.858 | 1566 |
| 1718051220 | 11.896 | 0.02 | 0.20 | 11.974 | 11.974 | 11.876 | 18187 |
| 1717792020 | 11.872 | 0.03 | 0.25 | 11.888 | 11.924 | 11.864 | 2802 |
| 1717705620 | 11.842 | 0.02 | 0.14 | 11.796 | 11.87 | 11.796 | 11053 |
| 1717619220 | 11.826 | 0.27 | 2.32 | 11.718 | 11.826 | 11.718 | 9183 |
| 1717532820 | 11.558 | -0.13 | -1.13 | 11.524 | 11.644 | 11.428 | 12513 |
| 1717446420 | 11.69 | 0.14 | 1.21 | 11.768 | 11.798 | 11.69 | 3669 |
| 1717187220 | 11.55 | -0.26 | -2.17 | 11.63 | 11.63 | 11.55 | 3951 |
| 1717100820 | 11.806 | -0.03 | -0.25 | 11.666 | 11.806 | 11.666 | 1895 |
| 1717014420 | 11.836 | -0.16 | -1.30 | 11.834 | 11.848 | 11.828 | 5176 |
| 1716928020 | 11.992 | -0.06 | -0.53 | 12.022 | 12.024 | 11.976 | 2935 |
| 1716841560 | 12.056 | 0.08 | 0.68 | 12.028 | 12.062 | 12.028 | 13501 |
| 1716582420 | 11.974 | -0 | -0.03 | 11.948 | 11.974 | 11.944 | 5520 |
| 1716496020 | 11.978 | -0.06 | -0.47 | 12.078 | 12.09 | 11.978 | 4217 |
| 1716409620 | 12.034 | -0.01 | -0.10 | 12.102 | 12.102 | 12.034 | 3699 |
| 1716323160 | 12.046 | -0.07 | -0.54 | 12.006 | 12.046 | 11.988 | 3865 |
| 1716236760 | 12.112 | -0.04 | -0.35 | 12.174 | 12.174 | 12.074 | 956 |
| 1715977620 | 12.154 | 0.06 | 0.51 | 12.11 | 12.154 | 12.11 | 1564 |
| 1715891220 | 12.092 | 0.04 | 0.32 | 12.108 | 12.162 | 12.088 | 4736 |
| 1715804820 | 12.054 | 0.03 | 0.28 | 11.986 | 12.058 | 11.986 | 5311 |
| 1715718420 | 12.02 | 0.06 | 0.50 | 11.936 | 12.02 | 11.936 | 3506 |
| 1715631960 | 11.96 | 0.06 | 0.54 | 11.876 | 11.974 | 11.876 | 1116 |
| 1715372820 | 11.896 | 0.06 | 0.47 | 11.842 | 11.95 | 11.842 | 6399 |
| 1715286420 | 11.84 | 0.04 | 0.32 | 11.754 | 11.854 | 11.754 | 596 |
| 1715200020 | 11.802 | -0.01 | -0.10 | 11.77 | 11.836 | 11.762 | 2822 |
| 1715113620 | 11.814 | -0.04 | -0.35 | 11.854 | 11.854 | 11.79 | 6147 |
| 1715027220 | 11.856 | 0.07 | 0.61 | 11.85 | 11.91 | 11.85 | 9393 |
| 1714768020 | 11.784 | 0.03 | 0.22 | 11.704 | 11.818 | 11.704 | 7495 |
| 1714681560 | 11.758 | 0.21 | 1.84 | 11.572 | 11.832 | 11.572 | 4758 |
| 1714508820 | 11.546 | -0.04 | -0.33 | 11.676 | 11.676 | 11.524 | 2911 |
| 1714422420 | 11.584 | 0.02 | 0.17 | 11.562 | 11.63 | 11.562 | 20092 |
| 1714163220 | 11.564 | 0.27 | 2.35 | 11.504 | 11.564 | 11.472 | 30160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
