UBS Global Asset Management (UEF4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
| 1721334360 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
| 1721247960 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
| 1721161560 | 11.6272 | -0.03 | -0.22 | 11.6272 | 11.6272 | 11.6272 | 35 |
| 1721075160 | 11.6525 | 0 | 0.00 | 11.6525 | 11.6525 | 11.6525 | 0 |
| 1720815960 | 11.6525 | 0.05 | 0.42 | 11.6479 | 11.6525 | 11.6479 | 1717 |
| 1720729560 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
| 1720643160 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
| 1720556760 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
| 1720470360 | 11.6039 | 0 | 0.01 | 11.6039 | 11.6039 | 11.6039 | 13 |
| 1720211220 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1720124820 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1720038420 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719952020 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719865620 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719606420 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719520020 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719433620 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719347220 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
| 1719260820 | 11.6031 | 0.01 | 0.11 | 11.6031 | 11.6031 | 11.6031 | 13 |
| 1719001620 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1718915220 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1718828820 | 11.59 | 0 | 0.02 | 11.59 | 11.59 | 11.59 | 5231 |
| 1718742420 | 11.5875 | 0 | 0.00 | 11.5875 | 11.5875 | 11.5875 | 0 |
| 1718656020 | 11.5875 | 0.06 | 0.50 | 11.6247 | 11.6247 | 11.5875 | 17 |
| 1718396820 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
| 1718310420 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
| 1718224020 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
| 1718137620 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
| 1718051220 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
| 1717792020 | 11.5301 | -0.01 | -0.07 | 11.5301 | 11.5301 | 11.5301 | 13 |
| 1717705620 | 11.5382 | 0 | 0.00 | 11.5382 | 11.5382 | 11.5382 | 0 |
| 1717619220 | 11.5382 | 0 | 0.00 | 11.5382 | 11.5382 | 11.5382 | 0 |
| 1717532820 | 11.5382 | 0.03 | 0.30 | 11.5382 | 11.5382 | 11.5382 | 200 |
| 1717446420 | 11.5036 | 0 | 0.00 | 11.5036 | 11.5036 | 11.5036 | 0 |
| 1717187220 | 11.5036 | 0 | 0.00 | 11.5036 | 11.5036 | 11.5036 | 0 |
| 1717100820 | 11.5036 | -0.06 | -0.53 | 11.5036 | 11.5036 | 11.5036 | 136 |
| 1717014360 | 11.5644 | 0 | 0.00 | 11.5644 | 11.5644 | 11.5644 | 0 |
| 1716927960 | 11.5644 | 0 | 0.00 | 11.5644 | 11.5644 | 11.5644 | 0 |
| 1716841560 | 11.5644 | 0.02 | 0.19 | 11.5644 | 11.5644 | 11.5644 | 838 |
| 1716582420 | 11.5429 | 0 | 0.00 | 11.5429 | 11.5429 | 11.5429 | 0 |
| 1716496020 | 11.5429 | -0.02 | -0.15 | 11.5429 | 11.5429 | 11.5429 | 13 |
| 1716409620 | 11.56 | -0.01 | -0.11 | 11.5579 | 11.56 | 11.5579 | 390 |
| 1716323160 | 11.5724 | 0.01 | 0.10 | 11.5724 | 11.5724 | 11.5724 | 1455 |
| 1716236760 | 11.5607 | -0 | -0.03 | 11.5607 | 11.5607 | 11.5607 | 10 |
| 1715977620 | 11.5638 | -0.01 | -0.10 | 11.5638 | 11.5638 | 11.5638 | 100 |
| 1715891220 | 11.5751 | 0 | 0.00 | 11.5751 | 11.5751 | 11.5751 | 0 |
| 1715804820 | 11.5751 | 0.02 | 0.14 | 11.5774 | 11.5774 | 11.5751 | 1994 |
| 1715718420 | 11.5586 | -0.03 | -0.28 | 11.5586 | 11.5586 | 11.5586 | 170 |
| 1715632020 | 11.5909 | 0 | 0.00 | 11.5909 | 11.5909 | 11.5909 | 0 |
| 1715372820 | 11.5909 | 0 | 0.00 | 11.5909 | 11.5909 | 11.5909 | 0 |
| 1715286420 | 11.5909 | 0 | 0.00 | 11.5909 | 11.5909 | 11.5909 | 0 |
| 1715200020 | 11.5909 | 0 | 0.00 | 11.5909 | 11.5909 | 11.5909 | 0 |
| 1715113620 | 11.5909 | 0.02 | 0.19 | 11.5909 | 11.5909 | 11.5909 | 13 |
| 1715027220 | 11.5686 | 0 | 0.00 | 11.5686 | 11.5686 | 11.5686 | 0 |
| 1714768020 | 11.5686 | 0.02 | 0.16 | 11.5686 | 11.5686 | 11.5686 | 3 |
| 1714681560 | 11.5503 | 0.01 | 0.09 | 11.5503 | 11.5503 | 11.5503 | 5 |
| 1714508820 | 11.5397 | 0 | 0.00 | 11.5397 | 11.5397 | 11.5397 | 0 |
| 1714422420 | 11.5397 | 0.03 | 0.26 | 11.5536 | 11.5536 | 11.5397 | 94 |
| 1714163220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1714076820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1713990420 | 11.51 | -0.03 | -0.29 | 11.51 | 11.51 | 11.51 | 400 |
| 1713903960 | 11.5438 | 0.02 | 0.19 | 11.5438 | 11.5438 | 11.5438 | 13 |
| 1713817560 | 11.5219 | -0.01 | -0.05 | 11.5219 | 11.5219 | 11.5219 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
