BlackRock Asset Management Ireland Limited (UEEG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 4.5035 | 0.01 | 0.30 | 4.4955999 | 4.5035 | 4.4955999 | 43620 |
| 1720124820 | 4.4902 | 0.01 | 0.31 | 4.4902 | 4.4902 | 4.4902 | 8662 |
| 1720038420 | 4.4762 | -0 | -0.10 | 4.4711999 | 4.4762 | 4.4711999 | 3062 |
| 1719952020 | 4.4805 | 0 | 0.11 | 4.4805 | 4.4805 | 4.4805 | 1102 |
| 1719865620 | 4.4756 | -0.01 | -0.28 | 4.4756 | 4.4756 | 4.4756 | 4939 |
| 1719606420 | 4.488 | -0 | -0.08 | 4.488 | 4.488 | 4.488 | 545 |
| 1719520020 | 4.4917 | 0 | 0.08 | 4.4917 | 4.4917 | 4.4917 | 741 |
| 1719433620 | 4.4883 | -0.01 | -0.12 | 4.4883 | 4.4883 | 4.4883 | 1743 |
| 1719347160 | 4.4938 | 0 | 0.03 | 4.4938 | 4.4938 | 4.4938 | 2398 |
| 1719260820 | 4.4926 | 0 | 0.08 | 4.4926 | 4.4926 | 4.4926 | 3015 |
| 1719001620 | 4.4888 | -0 | -0.07 | 4.4888 | 4.4888 | 4.4888 | 1995 |
| 1718915160 | 4.4917999 | -0.01 | -0.15 | 4.4917999 | 4.4917999 | 4.4917999 | 1807 |
| 1718828820 | 4.4985 | 0.01 | 0.29 | 4.4985 | 4.4985 | 4.4985 | 3639 |
| 1718742420 | 4.4856999 | 0 | 0.00 | 4.4856999 | 4.4856999 | 4.4856999 | 0 |
| 1718656020 | 4.4856999 | 0.02 | 0.35 | 4.4856999 | 4.4856999 | 4.4856999 | 7215 |
| 1718396820 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1718310420 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1718224020 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1718137620 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1718051220 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1717792020 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1717705620 | 4.4699 | 0 | 0.00 | 4.4699 | 4.4699 | 4.4699 | 0 |
| 1717619220 | 4.4699 | 0.04 | 0.94 | 4.4699 | 4.4699 | 4.4699 | 23 |
| 1717532760 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1717446360 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1717187160 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1717100760 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1717014360 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716927960 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716841560 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716582360 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716495960 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716409560 | 4.4284 | 0 | 0.00 | 4.4284 | 4.4284 | 4.4284 | 0 |
| 1716323160 | 4.4284 | -0.02 | -0.45 | 4.4284 | 4.4284 | 4.4284 | 34 |
| 1716236820 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715977620 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715891220 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715804820 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715718420 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715632020 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715372820 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715286420 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715200020 | 4.4482999 | 0 | 0.00 | 4.4482999 | 4.4482999 | 4.4482999 | 0 |
| 1715113620 | 4.4482999 | 0 | 0.04 | 4.4482999 | 4.4482999 | 4.4482999 | 153 |
| 1715027220 | 4.4467 | 0.03 | 0.62 | 4.4467 | 4.4467 | 4.4467 | 22 |
| 1714768020 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1714681620 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1714508820 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1714422420 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1714163220 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1714076820 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713990420 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713904020 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713817620 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713558420 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713472020 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713385620 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713299220 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1713212820 | 4.4191 | 0 | 0.00 | 4.4191 | 4.4191 | 4.4191 | 0 |
| 1712953620 | 4.4191 | 0.01 | 0.13 | 4.4191 | 4.4191 | 4.4191 | 1 |
| 1712867220 | 4.4132999 | -0.04 | -0.94 | 4.4132999 | 4.4132999 | 4.4132999 | 8 |
| 1712780820 | 4.4551 | 0 | 0.00 | 4.4551 | 4.4551 | 4.4551 | 0 |
| 1712694420 | 4.4551 | 0 | 0.00 | 4.4551 | 4.4551 | 4.4551 | 0 |
| 1712608020 | 4.4551 | 0 | 0.00 | 4.4551 | 4.4551 | 4.4551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
