Mason Resources Inc (UD9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -15.9362549801 | 0.0502 | 0.0502 | 0.0354 | 8941 | 0.04726379 | DE |
| 4 | -0.0056 | -11.7154811715 | 0.0478 | 0.057 | 0.0354 | 9229 | 0.0496951 | DE |
| 12 | -0.006 | -12.4481327801 | 0.0482 | 0.0651999 | 0.035 | 11236 | 0.04839443 | DE |
| 26 | -0.0422 | -50 | 0.0844 | 0.087 | 0.035 | 9028 | 0.05721289 | DE |
| 52 | -0.1078 | -71.8666666667 | 0.15 | 0.1528 | 0.035 | 8384 | 0.0871223 | DE |
| 156 | -0.1329 | -75.899486008 | 0.1751 | 0.1751 | 0.035 | 8203 | 0.08953837 | DE |
| 260 | -0.1329 | -75.899486008 | 0.1751 | 0.1751 | 0.035 | 8203 | 0.08953837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.0454 | -0.0044 | -8.84 | 0.0354 | 0.0454 | 0.0354 | 20400 |
| 1731619560 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1731533160 | 0.0497999 | 0.0047999 | 10.67 | 0.05 | 0.05 | 0.0497999 | 13812 |
| 1731446820 | 0.045 | -0.0052 | -10.36 | 0.045 | 0.045 | 0.045 | 300 |
| 1731360420 | 0.0502 | 0.0016 | 3.29 | 0.0502 | 0.0502 | 0.0502 | 1250 |
| 1731101220 | 0.0486 | 0.0052 | 11.98 | 0.0486 | 0.0486 | 0.0486 | 198 |
| 1731014760 | 0.0434 | 0.002 | 4.83 | 0.0432 | 0.0434 | 0.0432 | 20000 |
| 1730928360 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1730841960 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1730755560 | 0.0414 | -0.0014 | -3.27 | 0.0414 | 0.0414 | 0.0414 | 276 |
| 1730496360 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1730409960 | 0.0428 | -0.0122 | -22.18 | 0.0428 | 0.0428 | 0.0428 | 2642 |
| 1730323560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730237160 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 5234 |
| 1730147160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729887960 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729801560 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729715160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729628760 | 0.057 | 0.0054 | 10.47 | 0.0478 | 0.057 | 0.0478 | 28174 |
| 1729542360 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729283160 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729196760 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729110360 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729023960 | 0.0516 | 0.0034 | 7.05 | 0.0516 | 0.0516 | 0.0516 | 480 |
| 1728937560 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1728678360 | 0.0482 | -0.0068 | -12.36 | 0.0482 | 0.0482 | 0.0482 | 1250 |
| 1728591960 | 0.055 | -0.0102 | -15.64 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728505560 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728419160 | 0.0651999 | 0.0067999 | 11.64 | 0.0651999 | 0.0651999 | 0.0651999 | 150 |
| 1728332760 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1728073560 | 0.0584 | -0.0002 | -0.34 | 0.0584 | 0.0584 | 0.0584 | 25666 |
| 1727987220 | 0.0586 | 0.0014 | 2.45 | 0.0586 | 0.0586 | 0.0586 | 10000 |
| 1727900820 | 0.0572 | 0.0072 | 14.40 | 0.0584 | 0.0604 | 0.0572 | 40060 |
| 1727814360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727727960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727468760 | 0.05 | 0.01 | 25.00 | 0.0383999 | 0.05 | 0.0383999 | 10200 |
| 1727382360 | 0.04 | 0.005 | 14.29 | 0.0474 | 0.0474 | 0.04 | 830 |
| 1727295960 | 0.035 | -0.0014 | -3.85 | 0.035 | 0.035 | 0.035 | 800 |
| 1727209560 | 0.0364 | -0.0122 | -25.10 | 0.0364 | 0.0364 | 0.0364 | 530 |
| 1727123220 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1726864020 | 0.0486 | -0.002 | -3.95 | 0.0486 | 0.0486 | 0.0486 | 2212 |
| 1726777560 | 0.0506 | -0.0024 | -4.53 | 0.0506 | 0.0506 | 0.0506 | 700 |
| 1726691220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726604820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726518420 | 0.053 | 0.0078 | 17.26 | 0.048 | 0.053 | 0.047 | 36510 |
| 1726259160 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1726172760 | 0.0452 | 0.0054 | 13.57 | 0.0452 | 0.0452 | 0.0452 | 5000 |
| 1726086360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1725999960 | 0.0398 | -0.0118 | -22.87 | 0.04 | 0.04 | 0.0398 | 111950 |
| 1725913620 | 0.0516 | 0.0098001 | 23.45 | 0.0516 | 0.0516 | 0.0516 | 300 |
| 1725654360 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1725567960 | 0.0417999 | -0.0082 | -16.40 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
| 1725481560 | 0.05 | -0.006 | -10.71 | 0.057 | 0.057 | 0.05 | 11578 |
| 1725395160 | 0.056 | 0.0162 | 40.70 | 0.056 | 0.056 | 0.056 | 49 |
| 1725308760 | 0.0398 | -0.0034 | -7.87 | 0.0398 | 0.0398 | 0.0398 | 1000 |
| 1725049620 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1724963220 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1724876820 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1724790420 | 0.0432 | -0.0148 | -25.52 | 0.0482 | 0.0482 | 0.0432 | 6000 |
| 1724703960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724444760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724358360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724271960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724185560 | 0.058 | 0.0078 | 15.54 | 0.058 | 0.058 | 0.058 | 1000 |
| 1724050800 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
