Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi US Curve steepening 210Y UCITS ETF Acc | UCT2 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0572 | -0.07% | 86.0436 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.6608 | 85.6608 | 85.929 | 86.0436 | 86.1008 |
UCT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.929 | -0.52 | -0.60% | 85.6608 | 85.929 | 85.6608 | 270 |
| May 30 2024 | 86.4479 | 0.00 | 0.00% | 86.4479 | 86.4479 | 86.4479 | 0 |
| May 29 2024 | 86.4479 | 0.86 | 1.00% | 86.00 | 86.4479 | 86.00 | 51 |
| May 28 2024 | 85.5882 | 0.38 | 0.44% | 85.5882 | 85.5882 | 85.5882 | 30 |
| May 27 2024 | 85.2128 | -0.63 | -0.74% | 85.2128 | 85.2128 | 85.2128 | 29 |
| May 24 2024 | 85.8473 | -0.42 | -0.49% | 85.8473 | 85.8473 | 85.8473 | 1 |
| May 23 2024 | 86.269 | 0.24 | 0.28% | 86.1559 | 86.269 | 85.8273 | 302 |
| May 22 2024 | 86.0287 | 0.43 | 0.50% | 86.0287 | 86.0287 | 86.0287 | 50 |
| May 21 2024 | 85.5982 | -0.32 | -0.38% | 85.8941 | 85.8941 | 85.5982 | 18 |
| May 20 2024 | 85.9219 | 0.64 | 0.75% | 85.4085 | 85.9219 | 85.4085 | 102 |
| May 17 2024 | 85.2797 | -0.08 | -0.09% | 85.2862 | 85.2862 | 85.2797 | 300 |
| May 16 2024 | 85.3576 | -0.64 | -0.74% | 85.6681 | 85.6681 | 85.3576 | 80 |
| May 15 2024 | 85.9959 | -0.62 | -0.72% | 86.3219 | 86.3219 | 85.9959 | 2 |
| May 14 2024 | 86.6179 | 0.00 | 0.00% | 86.6179 | 86.6179 | 86.6179 | 0 |
| May 13 2024 | 86.6179 | -0.18 | -0.21% | 86.6179 | 86.6179 | 86.6179 | 24 |
| May 10 2024 | 86.8023 | -0.22 | -0.25% | 86.7806 | 86.8699 | 86.7806 | 85 |
| May 09 2024 | 87.0179 | 0.00 | 0.00% | 87.0179 | 87.0179 | 87.0179 | 0 |
| May 08 2024 | 87.0179 | 0.08 | 0.09% | 87.0179 | 87.0179 | 87.0179 | 80 |
| May 07 2024 | 86.9401 | 0.00 | 0.00% | 86.9401 | 86.9401 | 86.9401 | 0 |
| May 06 2024 | 86.9401 | -0.18 | -0.21% | 86.9401 | 86.9401 | 86.9401 | 6 |
| May 03 2024 | 87.1201 | -0.63 | -0.72% | 86.7461 | 87.1201 | 86.7461 | 113 |
| May 02 2024 | 87.7521 | 0.48 | 0.55% | 87.3379 | 87.7521 | 87.3379 | 3 |
