News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 86.5681 | 0.15 | 0.17 | 86.6959 | 86.6959 | 86.5681 | 62 |
| 1721334360 | 86.4173 | 0.49 | 0.58 | 86.4173 | 86.4173 | 86.4173 | 94 |
| 1721248020 | 85.9232 | -0.59 | -0.68 | 87.0491 | 87.0491 | 85.89 | 265 |
| 1721161560 | 86.5152 | -0.37 | -0.42 | 86.483 | 86.7481 | 86.483 | 215 |
| 1721075160 | 86.8844 | 0.53 | 0.62 | 86.6921 | 86.8844 | 86.5721 | 470 |
| 1720815960 | 86.3521 | -0.19 | -0.22 | 86.3541 | 86.3541 | 86.3521 | 224 |
| 1720729560 | 86.5428 | -0.18 | -0.21 | 86.5428 | 86.5428 | 86.5428 | 12 |
| 1720643220 | 86.7219 | -0.01 | -0.01 | 86.7219 | 86.7219 | 86.7219 | 75 |
| 1720556760 | 86.7279 | 0.11 | 0.13 | 86.5701 | 86.7279 | 86.5701 | 30 |
| 1720470360 | 86.6176 | -0.49 | -0.56 | 86.8196 | 86.8196 | 86.6176 | 23 |
| 1720211220 | 87.1061 | 0.08 | 0.09 | 87.1061 | 87.1061 | 87.1061 | 100 |
| 1720124820 | 87.0297 | -0.2 | -0.22 | 87.0179 | 87.0297 | 86.8759 | 662 |
| 1720038420 | 87.2259 | -0.77 | -0.88 | 87.2839 | 87.2839 | 87.2 | 395 |
| 1719952020 | 87.9979 | 0.07 | 0.08 | 87.7739 | 87.9979 | 87.6021 | 77 |
| 1719865620 | 87.9278 | 0.81 | 0.93 | 87.0831 | 87.9278 | 87.0779 | 485 |
| 1719606420 | 87.1159 | 0.22 | 0.25 | 87.0866 | 87.1159 | 87.0866 | 632 |
| 1719520020 | 86.9 | -0.11 | -0.12 | 86.9 | 86.9 | 86.9 | 100 |
| 1719433620 | 87.0061 | 0.43 | 0.49 | 87.0061 | 87.0061 | 87.0061 | 10 |
| 1719347160 | 86.5801 | -0.11 | -0.12 | 86.5801 | 86.5801 | 86.5801 | 1 |
| 1719260820 | 86.6861 | -0.31 | -0.36 | 86.9779 | 86.9779 | 86.6861 | 66 |
| 1719001620 | 86.9984 | 0.42 | 0.48 | 86.9984 | 86.9984 | 86.9984 | 250 |
| 1718915160 | 86.5801 | 0.39 | 0.45 | 86.0574 | 86.6601 | 86.0574 | 216 |
| 1718828820 | 86.1939 | -0.12 | -0.14 | 86.3581 | 86.3581 | 86.1939 | 152 |
| 1718742360 | 86.3171 | -0.56 | -0.64 | 86.5177 | 86.7101 | 86.3171 | 17 |
| 1718656020 | 86.8739 | -0.11 | -0.13 | 86.8739 | 86.8739 | 86.8739 | 1 |
| 1718396820 | 86.9881 | 0.42 | 0.49 | 87 | 87 | 86.9382 | 192 |
| 1718310420 | 86.5664 | 0 | 0.00 | 86.5664 | 86.5664 | 86.5664 | 0 |
| 1718224020 | 86.5664 | 0 | 0.00 | 86.5664 | 86.5664 | 86.5664 | 0 |
| 1718137620 | 86.5664 | -0.02 | -0.03 | 86.5664 | 86.5664 | 86.5664 | 48 |
| 1718051220 | 86.5901 | 0.55 | 0.64 | 85.7502 | 86.5901 | 85.7502 | 295 |
| 1717792020 | 86.0421 | 0.37 | 0.44 | 85.5719 | 86.0421 | 85.4141 | 812 |
| 1717705620 | 85.6679 | 0.08 | 0.10 | 85.6679 | 85.6679 | 85.6679 | 58 |
| 1717619220 | 85.585899 | -0.03 | -0.04 | 85.492099 | 85.585899 | 85.492099 | 76 |
| 1717532820 | 85.620099 | -0.28 | -0.33 | 85.4361 | 85.620099 | 85.4361 | 14 |
| 1717446420 | 85.8999 | -0.03 | -0.03 | 85.8124 | 86.0679 | 85.8124 | 52 |
| 1717187220 | 85.929 | -0.52 | -0.60 | 85.660799 | 85.929 | 85.660799 | 270 |
| 1717100820 | 86.4479 | 0 | 0.00 | 86.4479 | 86.4479 | 86.4479 | 0 |
| 1717014420 | 86.4479 | 0.86 | 1.00 | 86 | 86.4479 | 86 | 51 |
| 1716928020 | 85.5882 | 0.38 | 0.44 | 85.5882 | 85.5882 | 85.5882 | 30 |
| 1716841560 | 85.2128 | -0.63 | -0.74 | 85.2128 | 85.2128 | 85.2128 | 29 |
| 1716582420 | 85.8473 | -0.42 | -0.49 | 85.8473 | 85.8473 | 85.8473 | 1 |
| 1716496020 | 86.269 | 0.24 | 0.28 | 86.1559 | 86.269 | 85.827299 | 302 |
| 1716409620 | 86.0287 | 0.43 | 0.50 | 86.0287 | 86.0287 | 86.0287 | 50 |
| 1716323160 | 85.5982 | -0.32 | -0.38 | 85.894099 | 85.894099 | 85.5982 | 18 |
| 1716236760 | 85.9219 | 0.64 | 0.75 | 85.4085 | 85.9219 | 85.4085 | 102 |
| 1715977620 | 85.2797 | -0.08 | -0.09 | 85.286199 | 85.286199 | 85.2797 | 300 |
| 1715891220 | 85.3576 | -0.64 | -0.74 | 85.6681 | 85.6681 | 85.3576 | 80 |
| 1715804820 | 85.9959 | -0.62 | -0.72 | 86.3219 | 86.3219 | 85.9959 | 2 |
| 1715718360 | 86.6179 | 0 | 0.00 | 86.6179 | 86.6179 | 86.6179 | 0 |
| 1715631960 | 86.6179 | -0.18 | -0.21 | 86.6179 | 86.6179 | 86.6179 | 24 |
| 1715372820 | 86.8023 | -0.22 | -0.25 | 86.7806 | 86.8699 | 86.7806 | 85 |
| 1715286420 | 87.0179 | 0 | 0.00 | 87.0179 | 87.0179 | 87.0179 | 0 |
| 1715200020 | 87.0179 | 0.08 | 0.09 | 87.0179 | 87.0179 | 87.0179 | 80 |
| 1715113620 | 86.9401 | 0 | 0.00 | 86.9401 | 86.9401 | 86.9401 | 0 |
| 1715027220 | 86.9401 | -0.18 | -0.21 | 86.9401 | 86.9401 | 86.9401 | 6 |
| 1714768020 | 87.1201 | -0.63 | -0.72 | 86.7461 | 87.1201 | 86.7461 | 113 |
| 1714681560 | 87.7521 | 0.48 | 0.55 | 87.3379 | 87.7521 | 87.3379 | 3 |
| 1714508820 | 87.2761 | 0.06 | 0.07 | 87.2761 | 87.2761 | 87.2761 | 100 |
| 1714422420 | 87.2141 | -0.6 | -0.68 | 87.4178 | 87.4178 | 87.2141 | 165 |
| 1714163220 | 87.8119 | 0.25 | 0.29 | 87.4891 | 87.8119 | 87.4891 | 119 |
| 1714076820 | 87.5608 | -0.02 | -0.02 | 87.5773 | 87.5773 | 87.5062 | 266 |
| 1713990420 | 87.5802 | -0.01 | -0.01 | 87.75 | 87.75 | 87.5802 | 155 |
| 1713903960 | 87.5927 | -0.16 | -0.18 | 87.5927 | 87.5927 | 87.5927 | 1 |
| 1713817560 | 87.7502 | 0.02 | 0.02 | 87.8141 | 88 | 87.7502 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
