Amundi Index Us Corp Sri Ucits Etf Dr Usd C Historical Data - UCRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	56.0138	-0.15	-0.27	56.0486	56.0486	55.885	116
1734470820	56.1665	0.21	0.38	56.0617	56.1665	55.839	272
1734384420	55.9551	-0.67	-1.18	56.0901	56.094	55.9551	148
1734125220	56.6244	0.43	0.77	56.6244	56.6244	56.6244	3
1734038820	56.1922	-0.17	-0.30	56.5868	56.5868	56.1922	43
1733952420	56.3637	0.08	0.14	56.3637	56.3637	56.3637	17
1733866020	56.287	0.18	0.32	56.449	56.449	56.123	50
1733779620	56.109	-0.2	-0.35	56.5736	56.5736	56.089	1044
1733520420	56.3074	0.23	0.41	56.3074	56.3074	56.3074	6
1733434020	56.0759	-0.38	-0.67	56.5639	56.5639	56.0759	46
1733347620	56.4564	0.23	0.41	56.4564	56.4564	56.4564	11
1733261220	56.2237	-0.02	-0.04	56.7664	56.7664	56.177	325
1733174820	56.247	0.36	0.64	56.3672	56.4505	56.212	83
1732915620	55.8907	0	0.00	55.9721	55.9721	55.8907	4
1732829220	55.8894	-0.29	-0.52	56.0283	56.0283	55.6266	43
1732742820	56.1802	0.14	0.26	56.1802	56.1802	56.1802	14
1732656420	56.037	0.04	0.08	56.037	56.037	56.037	1
1732570020	55.9923	-0.15	-0.27	55.8831	56.121	55.5349	55
1732310820	56.143	0.59	1.07	55.5422	56.143	55.5422	126
1732224420	55.5503	0.15	0.28	55.5597	55.5597	55.181	22
1732138020	55.3956	0.07	0.13	55.4272	55.4272	55.2856	94
1732051620	55.321	0.25	0.45	55.2404	55.4171	54.9054	394
1731965220	55.0716	-0.08	-0.15	55.3062	55.3062	55.0096	42
1731705960	55.155	-0.14	-0.26	55.5009	55.5009	55.0582	41
1731619560	55.297	0.34	0.62	55.1212	55.381	55.1212	59
1731533160	54.9536	-0.27	-0.48	55.033	55.05	54.9536	95
1731446820	55.2214	-0.2	-0.36	55.5312	55.5312	55.1409	7
1731360420	55.4203	0.45	0.83	55.1323	55.4203	55.0294	451
1731101220	54.9663	0.39	0.72	54.964	54.9663	54.964	109
1731014760	54.5721	0.47	0.87	54.812	54.812	54.096	134
1730928360	54.1016	0.33	0.61	54.7597	54.7597	54.1016	33
1730841960	53.774	0.16	0.30	53.946	53.946	53.6295	34
1730755560	53.6151	-0.25	-0.47	53.8979	53.8979	53.6121	47
1730496360	53.8662	0.17	0.32	53.8806	53.8862	53.8662	28
1730409960	53.6957	-0.43	-0.79	54.2289	54.2289	53.6957	56
1730323560	54.1248	0.12	0.23	54.15	54.15	54.1248	14
1730237160	53.9999	-0.09	-0.16	53.955	53.9999	53.955	5
1730150760	54.0869	-0.01	-0.03	54.4194	54.4194	54.0261	42
1729888020	54.1013	-0	-0.01	54.5045	54.5045	54.1013	21
1729801560	54.1058	-0.25	-0.45	54.4364	54.4364	54.1058	96
1729715160	54.3518	0.15	0.28	54.0257	54.4266	54.0257	107
1729628760	54.199	-0.12	-0.22	54.4358	54.4358	53.9921	202
1729542360	54.3182	-0.17	-0.31	54.4325	54.4863	54.3182	148
1729283160	54.4854	-0.26	-0.47	54.8563	54.8563	54.4045	34
1729196760	54.7435	0.19	0.35	54.7435	54.7435	54.7435	6
1729110360	54.5502	0.12	0.22	54.582	54.582	54.55	35
1729023960	54.428	0.09	0.17	54.3227	54.4647	54.2651	90
1728937560	54.335	0	0.00	54.335	54.335	54.335	0
1728678360	54.335	0	0.00	54.335	54.335	54.335	8
1728591960	54.335	0.18	0.34	54.0231	54.335	54.0231	373
1728505560	54.1523	0.16	0.29	54.1523	54.1523	54.1523	4
1728419160	53.9939	-0.1	-0.18	54.2129	54.2129	53.9939	5
1728332760	54.0915	-0.07	-0.13	54.2243	54.2243	54.019	115
1728073560	54.16	-0.32	-0.59	54.5916	54.5916	54.16	14
1727987220	54.4795	0.28	0.51	54.4795	54.4795	54.4795	2
1727900820	54.2011	-0.32	-0.58	54.5012	54.5012	54.2011	17
1727814420	54.519	0.73	1.36	53.925	54.519	53.839	42
1727728020	53.787	0.27	0.50	53.8547	53.8547	53.787	13
1727468760	53.5184	0.18	0.35	53.6735	53.7174	53.5184	100
1727382360	53.3341	-0.34	-0.63	53.649	53.8125	53.3341	233
1727295960	53.6731	-0.07	-0.13	53.6731	53.6731	53.6731	3
1727209560	53.7449	-0.21	-0.39	54.0126	54.0126	53.7449	653
1727123160	53.9576	0.06	0.11	53.5863	54.4414	53.5863	88
1726864020	53.8958	0.04	0.07	54.1097	54.1097	53.8958	22
1726777560	53.857	-0.11	-0.20	53.857	53.857	53.857	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP) Historical

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP