Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.39043381535 | 35.96 | 35.96 | 35.54 | 4 | 35.59714214 | DE |
4 | -0.82 | -2.26019845645 | 36.28 | 36.92 | 35.54 | 77 | 36.25562769 | DE |
12 | -1.94 | -5.1871657754 | 37.4 | 37.4 | 32.1 | 196 | 34.28938429 | DE |
26 | 0.4 | 1.14090131204 | 35.06 | 39.82 | 32.1 | 187 | 36.01187112 | DE |
52 | 9.78 | 38.0841121495 | 25.68 | 39.82 | 24.18 | 293 | 32.16183539 | DE |
156 | 7.96 | 28.9454545455 | 27.5 | 39.82 | 24.18 | 310 | 31.26775789 | DE |
260 | 7.96 | 28.9454545455 | 27.5 | 39.82 | 24.18 | 310 | 31.26775789 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728332820 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
1728073620 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
1727987220 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
1727900820 | 35.54 | -0.08 | -0.22 | 35.54 | 35.54 | 35.54 | 2 |
1727814420 | 35.619999 | -1.22 | -3.31 | 35.96 | 35.96 | 35.619999 | 5 |
1727727960 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
1727468760 | 36.84 | -0.08 | -0.22 | 36.84 | 36.84 | 36.84 | 46 |
1727382360 | 36.92 | 0.92 | 2.56 | 36.92 | 36.92 | 36.92 | 10 |
1727295960 | 36 | -0.28 | -0.77 | 36 | 36 | 36 | 138 |
1727209560 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
1727123160 | 36.28 | 1.54 | 4.43 | 36.28 | 36.28 | 36.28 | 261 |
1726864020 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726777620 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726691220 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726604820 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726518420 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726259220 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726172820 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726086420 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1726000020 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1725913620 | 34.74 | -0.94 | -2.63 | 34.74 | 34.74 | 34.74 | 41 |
1725654360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1725567960 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1725481560 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1725395160 | 35.68 | 0.54 | 1.54 | 35.68 | 35.68 | 35.68 | 1 |
1725308760 | 35.14 | 0.28 | 0.80 | 35.14 | 35.14 | 35.14 | 2 |
1725049620 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
1724963220 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
1724876820 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
1724790420 | 34.86 | 0.4 | 1.16 | 34.86 | 34.86 | 34.86 | 13 |
1724704020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1724444820 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1724358420 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1724272020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1724185620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1724099220 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1723840020 | 34.46 | 0.38 | 1.12 | 34.46 | 34.46 | 34.46 | 160 |
1723753560 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
1723667160 | 34.08 | 0.44 | 1.31 | 34.08 | 34.08 | 34.08 | 3 |
1723580760 | 33.64 | 0.34 | 1.02 | 33.64 | 33.64 | 33.64 | 50 |
1723494360 | 33.299999 | -0.12 | -0.36 | 33.82 | 33.82 | 33.299999 | 1686 |
1723235220 | 33.42 | 0.22 | 0.66 | 33.42 | 33.42 | 33.42 | 70 |
1723148820 | 33.2 | 0.12 | 0.36 | 32.96 | 33.2 | 32.96 | 21 |
1723062360 | 33.08 | 0.16 | 0.49 | 33.6 | 33.6 | 32.979999 | 967 |
1722975960 | 32.92 | 0.3 | 0.92 | 33.06 | 33.06 | 32.92 | 182 |
1722889620 | 32.619999 | -1.68 | -4.90 | 32.82 | 33.06 | 32.1 | 428 |
1722630360 | 34.299999 | -1.72 | -4.78 | 34.299999 | 34.299999 | 34.299999 | 27 |
1722544020 | 36.02 | -0.16 | -0.44 | 35.979999 | 36.02 | 35.979999 | 2 |
1722457620 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
1722371220 | 36.18 | 0.04 | 0.11 | 35.72 | 36.18 | 35.72 | 131 |
1722284760 | 36.14 | -0.56 | -1.53 | 36.1 | 36.42 | 36.06 | 829 |
1722025620 | 36.7 | 1.34 | 3.79 | 36 | 36.7 | 36 | 59 |
1721939160 | 35.36 | -1.4 | -3.81 | 36.38 | 36.38 | 35.36 | 270 |
1721852820 | 36.76 | -0.24 | -0.65 | 36.76 | 36.76 | 36.76 | 112 |
1721766420 | 37 | 0.22 | 0.60 | 37 | 37 | 37 | 5 |
1721679960 | 36.78 | -0.62 | -1.66 | 36.64 | 36.78 | 36.64 | 118 |
1721420760 | 37.4 | -0.32 | -0.85 | 37.4 | 37.4 | 37.4 | 49 |
1721334360 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
1721247960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
1721161560 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
1721075160 | 37.72 | 0.52 | 1.40 | 37.54 | 37.72 | 37.54 | 280 |
1720816020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1720729620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1720643220 | 37.2 | 0.06 | 0.16 | 37.2 | 37.2 | 37.2 | 27 |
1720556760 | 37.14 | 0.2 | 0.54 | 37.14 | 37.14 | 37.14 | 28 |
1720470360 | 36.94 | 0.36 | 0.98 | 36.94 | 36.94 | 36.94 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.