News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.89010989011 | 45.5 | 45.72 | 44 | 702 | 45.04666477 | DE |
| 4 | -3.1 | -6.49350649351 | 47.74 | 47.88 | 44 | 441 | 45.98025853 | DE |
| 12 | -6.36 | -12.4705882353 | 51 | 51.15 | 37.2 | 607 | 45.55271341 | DE |
| 26 | 7.54 | 20.3234501348 | 37.1 | 55 | 35.38 | 1079 | 46.80604477 | DE |
| 52 | 6.04 | 15.6476683938 | 38.6 | 55 | 32.1 | 758 | 45.38343037 | DE |
| 156 | 17.14 | 62.3272727273 | 27.5 | 55 | 24.18 | 590 | 41.74463735 | DE |
| 260 | 17.14 | 62.3272727273 | 27.5 | 55 | 24.18 | 590 | 41.74463735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750192020 | 44.7 | -0.54 | -1.19 | 44.76 | 44.76 | 44.7 | 41 |
| 1750105620 | 45.24 | 1.24 | 2.82 | 44.36 | 45.24 | 44.36 | 2261 |
| 1749846420 | 44 | -0.92 | -2.05 | 44.02 | 44.28 | 44 | 314 |
| 1749760020 | 44.92 | -0.78 | -1.71 | 45.26 | 45.26 | 44.7 | 868 |
| 1749673620 | 45.7 | -0.5 | -1.08 | 45.5 | 45.72 | 45.5 | 24 |
| 1749587220 | 46.2 | -0.4 | -0.86 | 46.74 | 46.74 | 46.2 | 306 |
| 1749500820 | 46.6 | -0.02 | -0.04 | 46.94 | 46.94 | 46.6 | 244 |
| 1749241620 | 46.62 | -0.04 | -0.09 | 46.4 | 46.86 | 46.4 | 148 |
| 1749155220 | 46.66 | 1.48 | 3.28 | 46.42 | 46.88 | 46.38 | 705 |
| 1749068820 | 45.18 | 0.54 | 1.21 | 44.7 | 45.18 | 44.4 | 853 |
| 1748982420 | 44.64 | 0.1 | 0.22 | 44.18 | 44.64 | 44.18 | 56 |
| 1748896020 | 44.54 | -1.04 | -2.28 | 44.9 | 44.9 | 44.54 | 57 |
| 1748636820 | 45.58 | -0.4 | -0.87 | 46.08 | 46.08 | 45.5 | 132 |
| 1748550420 | 45.98 | -1.12 | -2.38 | 46.38 | 46.44 | 45.98 | 417 |
| 1748464020 | 47.1 | 0 | 0.00 | 47.02 | 47.16 | 47.02 | 171 |
| 1748377620 | 47.1 | -0.62 | -1.30 | 47.5 | 47.54 | 47.1 | 733 |
| 1748291220 | 47.72 | 0.86 | 1.84 | 47.46 | 47.88 | 47.22 | 614 |
| 1748032020 | 46.86 | 0.42 | 0.90 | 47.16 | 47.16 | 46.86 | 180 |
| 1747945620 | 46.44 | -1.32 | -2.76 | 47.24 | 47.24 | 46.44 | 76 |
| 1747859220 | 47.76 | -0.24 | -0.50 | 47.74 | 47.76 | 47.7 | 619 |
| 1747772820 | 48 | -0.34 | -0.70 | 48.18 | 48.18 | 48 | 90 |
| 1747686420 | 48.34 | 0.1 | 0.21 | 47.24 | 48.34 | 47.1 | 525 |
| 1747427220 | 48.24 | -0.14 | -0.29 | 49.06 | 49.06 | 48.24 | 582 |
| 1747340820 | 48.38 | -0.76 | -1.55 | 48.78 | 48.78 | 48.38 | 320 |
| 1747254420 | 49.14 | -0.16 | -0.32 | 49.3 | 49.5 | 48.02 | 625 |
| 1747168020 | 49.3 | 1.08 | 2.24 | 48.4 | 49.3 | 47.42 | 638 |
| 1747081620 | 48.22 | 0.64 | 1.35 | 48.06 | 49.26 | 48.02 | 1626 |
| 1746822420 | 47.58 | -0.62 | -1.29 | 48.14 | 48.32 | 47.58 | 103 |
| 1746736020 | 48.2 | 1.22 | 2.60 | 48.06 | 48.2 | 47.8 | 99 |
| 1746649620 | 46.98 | -1.56 | -3.21 | 48.26 | 48.66 | 46.62 | 522 |
| 1746563220 | 48.54 | 1.12 | 2.36 | 46.88 | 48.54 | 46.88 | 12 |
| 1746476820 | 47.42 | -0.46 | -0.96 | 47.72 | 47.76 | 47.04 | 118 |
| 1746217620 | 47.88 | 1.5 | 3.23 | 46.82 | 47.88 | 46.42 | 286 |
| 1746044820 | 46.38 | -0.04 | -0.09 | 45.98 | 46.38 | 45.98 | 650 |
| 1745958420 | 46.42 | 0.68 | 1.49 | 46 | 46.44 | 46 | 32 |
| 1745872020 | 45.74 | -0.24 | -0.52 | 45.82 | 46.22 | 45.74 | 367 |
| 1745612820 | 45.98 | 1.46 | 3.28 | 44.94 | 45.98 | 44.94 | 358 |
| 1745526420 | 44.52 | 0.36 | 0.82 | 44.52 | 44.52 | 44.52 | 148 |
| 1745440020 | 44.16 | 0.92 | 2.13 | 44.16 | 44.66 | 43.7 | 825 |
| 1745353620 | 43.24 | -1.2 | -2.70 | 44.1 | 44.1 | 43 | 795 |
| 1744921620 | 44.44 | 0.96 | 2.21 | 44.12 | 44.44 | 43.54 | 621 |
| 1744835220 | 43.48 | -3.48 | -7.41 | 45.38 | 45.38 | 43.48 | 409 |
| 1744748820 | 46.96 | 2.62 | 5.91 | 45.38 | 46.98 | 45.38 | 277 |
| 1744662420 | 44.34 | 0.74 | 1.70 | 44.34 | 44.34 | 44.34 | 2 |
| 1744403220 | 43.6 | -0.2 | -0.46 | 43.54 | 43.6 | 43.46 | 202 |
| 1744316820 | 43.8 | -0.16 | -0.36 | 44.08 | 44.08 | 43.3 | 287 |
| 1744230420 | 43.96 | 2.94 | 7.17 | 40.119999 | 43.96 | 39.9 | 303 |
| 1744144020 | 41.02 | 0.12 | 0.29 | 40.659999 | 42.38 | 40.479999 | 1361 |
| 1744057620 | 40.9 | -0.44 | -1.06 | 40 | 40.9 | 37.2 | 1527 |
| 1743798420 | 41.34 | -3.28 | -7.35 | 43.82 | 43.82 | 41 | 815 |
| 1743712020 | 44.62 | -1.66 | -3.59 | 45.16 | 45.34 | 44.62 | 712 |
| 1743625620 | 46.28 | 1.6 | 3.58 | 44.86 | 46.28 | 44.86 | 26 |
| 1743539220 | 44.68 | 0.38 | 0.86 | 44.56 | 45.16 | 44.12 | 3502 |
| 1743452820 | 44.3 | -2 | -4.32 | 45.6 | 45.92 | 44.28 | 3489 |
| 1743197220 | 46.3 | -2.06 | -4.26 | 46.1 | 46.3 | 45.74 | 2061 |
| 1743110820 | 48.36 | -1.64 | -3.28 | 49.84 | 49.84 | 47.76 | 1810 |
| 1743024420 | 50 | -1.5 | -2.91 | 51 | 51.15 | 50 | 75 |
| 1742938020 | 51.5 | 0.5 | 0.98 | 50.6 | 51.5 | 50.6 | 301 |
| 1742851620 | 51 | 0 | 0.00 | 51.25 | 51.7 | 51 | 112 |
| 1742592420 | 51 | -0.9 | -1.73 | 51.3 | 51.3 | 51 | 290 |
| 1742506020 | 51.9 | -1.55 | -2.90 | 53.05 | 53.05 | 51.5 | 1177 |
| 1742419620 | 53.45 | -0.55 | -1.02 | 54.1 | 54.25 | 53.45 | 1300 |
| 1742333220 | 54 | 0.3 | 0.56 | 54.05 | 54.3 | 53.45 | 1621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
