Buzzi Spa Historical Data - UCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.39043381535	35.96	35.96	35.54	4	35.59714214	DE
4	-0.82	-2.26019845645	36.28	36.92	35.54	77	36.25562769	DE
12	-1.94	-5.1871657754	37.4	37.4	32.1	196	34.28938429	DE
26	0.4	1.14090131204	35.06	39.82	32.1	187	36.01187112	DE
52	9.78	38.0841121495	25.68	39.82	24.18	293	32.16183539	DE
156	7.96	28.9454545455	27.5	39.82	24.18	310	31.26775789	DE
260	7.96	28.9454545455	27.5	39.82	24.18	310	31.26775789	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728332820	35.54	0	0.00	35.54	35.54	35.54	0
1728073620	35.54	0	0.00	35.54	35.54	35.54	0
1727987220	35.54	0	0.00	35.54	35.54	35.54	0
1727900820	35.54	-0.08	-0.22	35.54	35.54	35.54	2
1727814420	35.619999	-1.22	-3.31	35.96	35.96	35.619999	5
1727727960	36.84	0	0.00	36.84	36.84	36.84	0
1727468760	36.84	-0.08	-0.22	36.84	36.84	36.84	46
1727382360	36.92	0.92	2.56	36.92	36.92	36.92	10
1727295960	36	-0.28	-0.77	36	36	36	138
1727209560	36.28	0	0.00	36.28	36.28	36.28	0
1727123160	36.28	1.54	4.43	36.28	36.28	36.28	261
1726864020	34.74	0	0.00	34.74	34.74	34.74	0
1726777620	34.74	0	0.00	34.74	34.74	34.74	0
1726691220	34.74	0	0.00	34.74	34.74	34.74	0
1726604820	34.74	0	0.00	34.74	34.74	34.74	0
1726518420	34.74	0	0.00	34.74	34.74	34.74	0
1726259220	34.74	0	0.00	34.74	34.74	34.74	0
1726172820	34.74	0	0.00	34.74	34.74	34.74	0
1726086420	34.74	0	0.00	34.74	34.74	34.74	0
1726000020	34.74	0	0.00	34.74	34.74	34.74	0
1725913620	34.74	-0.94	-2.63	34.74	34.74	34.74	41
1725654360	35.68	0	0.00	35.68	35.68	35.68	0
1725567960	35.68	0	0.00	35.68	35.68	35.68	0
1725481560	35.68	0	0.00	35.68	35.68	35.68	0
1725395160	35.68	0.54	1.54	35.68	35.68	35.68	1
1725308760	35.14	0.28	0.80	35.14	35.14	35.14	2
1725049620	34.86	0	0.00	34.86	34.86	34.86	0
1724963220	34.86	0	0.00	34.86	34.86	34.86	0
1724876820	34.86	0	0.00	34.86	34.86	34.86	0
1724790420	34.86	0.4	1.16	34.86	34.86	34.86	13
1724704020	34.46	0	0.00	34.46	34.46	34.46	0
1724444820	34.46	0	0.00	34.46	34.46	34.46	0
1724358420	34.46	0	0.00	34.46	34.46	34.46	0
1724272020	34.46	0	0.00	34.46	34.46	34.46	0
1724185620	34.46	0	0.00	34.46	34.46	34.46	0
1724099220	34.46	0	0.00	34.46	34.46	34.46	0
1723840020	34.46	0.38	1.12	34.46	34.46	34.46	160
1723753560	34.08	0	0.00	34.08	34.08	34.08	0
1723667160	34.08	0.44	1.31	34.08	34.08	34.08	3
1723580760	33.64	0.34	1.02	33.64	33.64	33.64	50
1723494360	33.299999	-0.12	-0.36	33.82	33.82	33.299999	1686
1723235220	33.42	0.22	0.66	33.42	33.42	33.42	70
1723148820	33.2	0.12	0.36	32.96	33.2	32.96	21
1723062360	33.08	0.16	0.49	33.6	33.6	32.979999	967
1722975960	32.92	0.3	0.92	33.06	33.06	32.92	182
1722889620	32.619999	-1.68	-4.90	32.82	33.06	32.1	428
1722630360	34.299999	-1.72	-4.78	34.299999	34.299999	34.299999	27
1722544020	36.02	-0.16	-0.44	35.979999	36.02	35.979999	2
1722457620	36.18	0	0.00	36.18	36.18	36.18	0
1722371220	36.18	0.04	0.11	35.72	36.18	35.72	131
1722284760	36.14	-0.56	-1.53	36.1	36.42	36.06	829
1722025620	36.7	1.34	3.79	36	36.7	36	59
1721939160	35.36	-1.4	-3.81	36.38	36.38	35.36	270
1721852820	36.76	-0.24	-0.65	36.76	36.76	36.76	112
1721766420	37	0.22	0.60	37	37	37	5
1721679960	36.78	-0.62	-1.66	36.64	36.78	36.64	118
1721420760	37.4	-0.32	-0.85	37.4	37.4	37.4	49
1721334360	37.72	0	0.00	37.72	37.72	37.72	0
1721247960	37.72	0	0.00	37.72	37.72	37.72	0
1721161560	37.72	0	0.00	37.72	37.72	37.72	0
1721075160	37.72	0.52	1.40	37.54	37.72	37.54	280
1720816020	37.2	0	0.00	37.2	37.2	37.2	0
1720729620	37.2	0	0.00	37.2	37.2	37.2	0
1720643220	37.2	0.06	0.16	37.2	37.2	37.2	27
1720556760	37.14	0.2	0.54	37.14	37.14	37.14	28
1720470360	36.94	0.36	0.98	36.94	36.94	36.94	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buzzi Spa (UCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buzzi Spa (UCM) Historical

Buzzi Spa (UCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History