Buzzi Spa Historical Data - UCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-0.9977827051	36.08	36.4	35.72	579	36.02489196	DE
4	-4.7	-11.6279069767	40.42	40.9	35.68	211	37.25069569	DE
12	-0.16	-0.445930880713	35.88	42.119999	34.6	406	38.00829548	DE
26	-2.2	-5.80168776371	37.92	42.119999	32.1	307	37.07848595	DE
52	7.74	27.6626161544	27.98	42.119999	27.28	322	35.03378297	DE
156	8.22	29.8909090909	27.5	42.119999	24.18	328	32.83386195	DE
260	8.22	29.8909090909	27.5	42.119999	24.18	328	32.83386195	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	36	-0.1	-0.28	36.119999	36.4	36	869
1734989220	36.1	0.24	0.67	36.08	36.119999	35.94	288
1734730020	35.86	-0.54	-1.48	35.68	35.86	35.68	24
1734643620	36.4	-0.62	-1.67	36.78	36.78	36.4	18
1734557220	37.02	0.18	0.49	37.1	37.1	37.02	670
1734470820	36.84	-0.18	-0.49	36.9	36.9	36.7	779
1734384420	37.02	-0.72	-1.91	37.46	37.58	36.72	53
1734125220	37.74	-1.42	-3.63	37.96	37.96	37.74	23
1734038820	39.159999	0.78	2.03	39.159999	39.159999	39.159999	4
1733952420	38.38	-0.16	-0.42	38.38	38.38	38.38	1
1733866020	38.54	0.16	0.42	38.54	38.54	38.54	1
1733779620	38.38	-1.04	-2.64	38.38	38.38	38.38	83
1733520420	39.42	-0.3	-0.76	39.26	39.54	39.1	313
1733434020	39.72	0.68	1.74	39.1	39.72	38.94	83
1733347620	39.04	-1.52	-3.75	39.5	39.5	38.88	148
1733261220	40.56	0.4	1.00	39.82	40.9	39.82	110
1733174820	40.159999	0.34	0.85	40.42	40.42	40.02	112
1732915620	39.82	-0.54	-1.34	39.92	39.92	39.82	251
1732829220	40.36	1.08	2.75	40.1	40.36	40.1	204
1732742820	39.28	-1.8	-4.38	39.979999	39.979999	39.28	105
1732656420	41.08	-0.4	-0.96	41.32	41.32	41.08	300
1732570020	41.479999	0	0.00	41.479999	41.479999	41.479999	0
1732310820	41.479999	-0.42	-1.00	41.619999	41.619999	41.479999	138
1732224420	41.9	0.4	0.96	41.06	41.92	41.06	61
1732138020	41.5	-0.02	-0.05	41.5	41.5	41.5	91
1732051620	41.52	0	0.00	41.52	41.52	41.52	0
1731965220	41.52	-0.6	-1.42	41.88	41.88	41.52	1291
1731705960	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1731619560	42.119999	0.66	1.59	41.799999	42.119999	41.799999	201
1731533160	41.46	0.38	0.93	41.46	41.46	41.46	250
1731446820	41.08	-0.76	-1.82	41.64	41.64	41.08	26
1731360420	41.84	1.42	3.51	41.72	41.84	41.619999	1445
1731101220	40.42	0.4	1.00	39.799999	40.42	39.5	68
1731014760	40.02	0.62	1.57	40.02	40.02	40.02	735
1730928360	39.4	1.76	4.68	40.2	40.2	39.08	230
1730841960	37.64	2.24	6.33	35.36	37.64	35.159999	3431
1730755560	35.4	0	0.00	35.4	35.4	35.4	0
1730496360	35.4	0.42	1.20	36.119999	36.26	35.4	759
1730406360	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730319960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730233560	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730147160	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729887960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729801560	34.979999	0.22	0.63	34.979999	34.979999	34.979999	1
1729715160	34.76	0.16	0.46	35.14	35.14	34.76	11
1729628760	34.6	-0.56	-1.59	34.6	34.6	34.6	159
1729542360	35.159999	0	0.00	35.159999	35.159999	35.159999	0
1729283160	35.159999	0.26	0.74	35.299999	35.299999	35.159999	144
1729196760	34.9	0	0.00	34.9	34.9	34.9	0
1729110360	34.9	-0.3	-0.85	35	35	34.9	183
1729023960	35.2	-0.36	-1.01	35.32	35.32	35.159999	2833
1728937620	35.56	-0.32	-0.89	35.119999	35.56	35.119999	519
1728678360	35.88	0	0.00	35.88	35.88	35.88	0
1728591960	35.88	0.34	0.96	35.88	35.88	35.88	40
1728505620	35.54	0	0.00	35.54	35.54	35.54	0
1728419220	35.54	0	0.00	35.54	35.54	35.54	0
1728332820	35.54	0	0.00	35.54	35.54	35.54	0
1728073620	35.54	0	0.00	35.54	35.54	35.54	0
1727987220	35.54	0	0.00	35.54	35.54	35.54	0
1727900820	35.54	-0.08	-0.22	35.54	35.54	35.54	2
1727814420	35.619999	-1.22	-3.31	35.96	35.96	35.619999	5
1727727960	36.84	0	0.00	36.84	36.84	36.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buzzi Spa (UCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buzzi Spa (UCM) Historical

Buzzi Spa (UCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free