ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Buzzi Spa

Buzzi Spa (UCM)

35.46
0.00
(0.00%)
Closed October 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.3904338153535.9635.9635.54435.59714214DE
4-0.82-2.2601984564536.2836.9235.547736.25562769DE
12-1.94-5.187165775437.437.432.119634.28938429DE
260.41.1409013120435.0639.8232.118736.01187112DE
529.7838.084112149525.6839.8224.1829332.16183539DE
1567.9628.945454545527.539.8224.1831031.26775789DE
2607.9628.945454545527.539.8224.1831031.26775789DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172833282035.5400.0035.5435.5435.540
172807362035.5400.0035.5435.5435.540
172798722035.5400.0035.5435.5435.540
172790082035.54-0.08-0.2235.5435.5435.542
172781442035.619999-1.22-3.3135.9635.9635.6199995
172772796036.8400.0036.8436.8436.840
172746876036.84-0.08-0.2236.8436.8436.8446
172738236036.920.922.5636.9236.9236.9210
172729596036-0.28-0.77363636138
172720956036.2800.0036.2836.2836.280
172712316036.281.544.4336.2836.2836.28261
172686402034.7400.0034.7434.7434.740
172677762034.7400.0034.7434.7434.740
172669122034.7400.0034.7434.7434.740
172660482034.7400.0034.7434.7434.740
172651842034.7400.0034.7434.7434.740
172625922034.7400.0034.7434.7434.740
172617282034.7400.0034.7434.7434.740
172608642034.7400.0034.7434.7434.740
172600002034.7400.0034.7434.7434.740
172591362034.74-0.94-2.6334.7434.7434.7441
172565436035.6800.0035.6835.6835.680
172556796035.6800.0035.6835.6835.680
172548156035.6800.0035.6835.6835.680
172539516035.680.541.5435.6835.6835.681
172530876035.140.280.8035.1435.1435.142
172504962034.8600.0034.8634.8634.860
172496322034.8600.0034.8634.8634.860
172487682034.8600.0034.8634.8634.860
172479042034.860.41.1634.8634.8634.8613
172470402034.4600.0034.4634.4634.460
172444482034.4600.0034.4634.4634.460
172435842034.4600.0034.4634.4634.460
172427202034.4600.0034.4634.4634.460
172418562034.4600.0034.4634.4634.460
172409922034.4600.0034.4634.4634.460
172384002034.460.381.1234.4634.4634.46160
172375356034.0800.0034.0834.0834.080
172366716034.080.441.3134.0834.0834.083
172358076033.640.341.0233.6433.6433.6450
172349436033.299999-0.12-0.3633.8233.8233.2999991686
172323522033.420.220.6633.4233.4233.4270
172314882033.20.120.3632.9633.232.9621
172306236033.080.160.4933.633.632.979999967
172297596032.920.30.9233.0633.0632.92182
172288962032.619999-1.68-4.9032.8233.0632.1428
172263036034.299999-1.72-4.7834.29999934.29999934.29999927
172254402036.02-0.16-0.4435.97999936.0235.9799992
172245762036.1800.0036.1836.1836.180
172237122036.180.040.1135.7236.1835.72131
172228476036.14-0.56-1.5336.136.4236.06829
172202562036.71.343.793636.73659
172193916035.36-1.4-3.8136.3836.3835.36270
172185282036.76-0.24-0.6536.7636.7636.76112
1721766420370.220.603737375
172167996036.78-0.62-1.6636.6436.7836.64118
172142076037.4-0.32-0.8537.437.437.449
172133436037.7200.0037.7237.7237.720
172124796037.7200.0037.7237.7237.720
172116156037.7200.0037.7237.7237.720
172107516037.720.521.4037.5437.7237.54280
172081602037.200.0037.237.237.20
172072962037.200.0037.237.237.20
172064322037.20.060.1637.237.237.227
172055676037.140.20.5437.1437.1437.1428
172047036036.940.360.9836.9436.9436.94150

Your Recent History

Delayed Upgrade Clock