Ultra Clean Hldgs Inc Historical Data - UCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-0.540543243243	37	38.6	35	719	36.37295767	DE
4	1.399999	3.95479943503	35.4	38.6	32.4	424	35.2344048	DE
12	5.199999	16.455693038	31.6	38.6	30.4	505	33.40725202	DE
26	-5.800001	-13.6150258216	42.6	52	29.8	326	34.74983708	DE
52	10.799999	41.5384576923	26	52	26	244	35.57431094	DE
156	3.799999	11.5151484848	33	52	21.8	220	35.27671963	DE
260	3.799999	11.5151484848	33	52	21.8	220	35.27671963	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733434020	35	-2.8	-7.41	38.6	38.6	35	1507
1733347620	37.799999	0.2	0.53	38.2	38.4	37.799999	790
1733261220	37.6	-1	-2.59	38	38.4	37.6	350
1733174820	38.6	4	11.56	37	38.6	36.799999	230
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	-1.2	-3.35	34.6	34.6	34.6	8
1732656420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732570020	35.799999	0	0.00	35.2	35.799999	35.2	60
1732310820	35.799999	0.2	0.56	35.799999	35.799999	35.799999	244
1732224420	35.6	2.4	7.23	33.799999	35.6	33.799999	228
1732138020	33.2	0	0.00	33.2	33.2	33.2	0
1732051620	33.2	0.8	2.47	33.2	33.2	33.2	16
1731965160	32.4	0	0.00	32.4	32.4	32.4	0
1731705960	32.4	-0.2	-0.61	32.4	32.4	32.4	397
1731619560	32.6	0	0.00	32.6	32.6	32.6	22
1731533160	32.6	-1.8	-5.23	32.6	32.6	32.6	397
1731446820	34.4	0	0.00	34.4	34.4	34.4	0
1731360420	34.4	-0.6	-1.71	34.4	34.799999	34	1446
1731101220	35	-0.4	-1.13	35.4	35.4	35	246
1731014760	35.4	0.4	1.14	35.4	35.4	35.4	1
1730928360	35	2	6.06	34.6	35	34.6	200
1730841960	33	1.6	5.10	33	33	33	3294
1730755560	31.4	0.4	1.29	31	31.4	31	357
1730496360	31	0.4	1.31	31.4	31.4	31	101
1730409960	30.6	-1.6	-4.97	31.2	31.2	30.6	656
1730323560	32.2	0.6	1.90	32.4	32.4	32.2	343
1730237160	31.6	-0.6	-1.86	34	34	30.8	3073
1730150760	32.2	-1	-3.01	32.6	32.6	32.2	2774
1729888020	33.2	0.2	0.61	33.4	33.4	33.2	112
1729801560	33	1	3.13	32.799999	33	32.799999	138
1729715160	32	-0.8	-2.44	32	32.799999	32	470
1729628760	32.799999	-0.6	-1.80	32.799999	33.799999	32.2	396
1729542360	33.4	-0.8	-2.34	34	34.4	33.4	357
1729283160	34.2	-0.6	-1.72	35	36	34.2	1404
1729196760	34.799999	0.6	1.75	34.6	36.4	34.6	570
1729110360	34.2	-0.8	-2.29	34.4	34.4	34.2	262
1729023960	35	-2.8	-7.41	37.2	38.2	35	142
1728937620	37.799999	3.2	9.25	37.799999	37.799999	37.799999	26
1728678360	34.6	-0.2	-0.57	34.6	34.6	34.6	21
1728591960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728505560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419160	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	10
1728332760	36	-0.4	-1.10	36.6	36.6	35.799999	203
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-1.2	-3.19	36.4	36.4	36.4	100
1727814360	37.6	0	0.00	37.6	37.6	37.6	0
1727727960	37.6	0	0.00	37.6	37.6	37.6	0
1727468760	37.6	0	0.00	37.6	37.6	37.6	0
1727382360	37.6	3.6	10.59	35.4	37.6	35.4	114
1727295960	34	3.6	11.84	32.2	34	32.2	336
1727209560	30.4	-1	-3.18	30.4	30.4	30.4	1
1727123160	31.4	0.4	1.29	31.4	31.4	31.4	1
1726864020	31	0	0.00	31	31	31	0
1726777620	31	0	0.00	31	31	31	0
1726691220	31	-0.6	-1.90	31	31	31	300
1726604820	31.6	0	0.00	31.6	31.6	31.6	0
1726518420	31.6	1	3.27	31.6	31.6	31.6	1
1726259160	30.6	0	0.00	30.6	30.6	30.6	0
1726172760	30.6	0	0.00	30.6	30.6	30.6	0
1726086360	30.6	0.8	2.68	30.6	30.6	30.6	70
1725999960	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1725913620	30	-1.2	-3.85	30.2	30.2	30	7
1725606000	31.2	0	0.00	31.2	31.2	31.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultra Clean Hldgs Inc (UCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultra Clean Hldgs Inc (UCE) Historical

Ultra Clean Hldgs Inc (UCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History