Ultra Clean Hldgs Inc (UCE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 37.799999 | 0.2 | 0.53 | 38.2 | 38.4 | 37.799999 | 790 |
1733261220 | 37.6 | -1 | -2.59 | 38 | 38.4 | 37.6 | 350 |
1733174820 | 38.6 | 4 | 11.56 | 37 | 38.6 | 36.799999 | 230 |
1732915620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1732829220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1732742820 | 34.6 | -1.2 | -3.35 | 34.6 | 34.6 | 34.6 | 8 |
1732656420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1732570020 | 35.799999 | 0 | 0.00 | 35.2 | 35.799999 | 35.2 | 60 |
1732310820 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 244 |
1732224420 | 35.6 | 2.4 | 7.23 | 33.799999 | 35.6 | 33.799999 | 228 |
1732138020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1732051620 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 16 |
1731965160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1731705960 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 397 |
1731619560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 22 |
1731533160 | 32.6 | -1.8 | -5.23 | 32.6 | 32.6 | 32.6 | 397 |
1731446820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1731360420 | 34.4 | -0.6 | -1.71 | 34.4 | 34.799999 | 34 | 1446 |
1731101220 | 35 | -0.4 | -1.13 | 35.4 | 35.4 | 35 | 246 |
1731014760 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 1 |
1730928360 | 35 | 2 | 6.06 | 34.6 | 35 | 34.6 | 200 |
1730841960 | 33 | 1.6 | 5.10 | 33 | 33 | 33 | 3294 |
1730755560 | 31.4 | 0.4 | 1.29 | 31 | 31.4 | 31 | 357 |
1730496360 | 31 | 0.4 | 1.31 | 31.4 | 31.4 | 31 | 101 |
1730409960 | 30.6 | -1.6 | -4.97 | 31.2 | 31.2 | 30.6 | 656 |
1730323560 | 32.2 | 0.6 | 1.90 | 32.4 | 32.4 | 32.2 | 343 |
1730237160 | 31.6 | -0.6 | -1.86 | 34 | 34 | 30.8 | 3073 |
1730150760 | 32.2 | -1 | -3.01 | 32.6 | 32.6 | 32.2 | 2774 |
1729888020 | 33.2 | 0.2 | 0.61 | 33.4 | 33.4 | 33.2 | 112 |
1729801560 | 33 | 1 | 3.13 | 32.799999 | 33 | 32.799999 | 138 |
1729715160 | 32 | -0.8 | -2.44 | 32 | 32.799999 | 32 | 470 |
1729628760 | 32.799999 | -0.6 | -1.80 | 32.799999 | 33.799999 | 32.2 | 396 |
1729542360 | 33.4 | -0.8 | -2.34 | 34 | 34.4 | 33.4 | 357 |
1729283160 | 34.2 | -0.6 | -1.72 | 35 | 36 | 34.2 | 1404 |
1729196760 | 34.799999 | 0.6 | 1.75 | 34.6 | 36.4 | 34.6 | 570 |
1729110360 | 34.2 | -0.8 | -2.29 | 34.4 | 34.4 | 34.2 | 262 |
1729023960 | 35 | -2.8 | -7.41 | 37.2 | 38.2 | 35 | 142 |
1728937620 | 37.799999 | 3.2 | 9.25 | 37.799999 | 37.799999 | 37.799999 | 26 |
1728678360 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 21 |
1728591960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1728505560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1728419160 | 34.799999 | -1.2 | -3.33 | 34.799999 | 34.799999 | 34.799999 | 10 |
1728332760 | 36 | -0.4 | -1.10 | 36.6 | 36.6 | 35.799999 | 203 |
1728073620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727987220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727900820 | 36.4 | -1.2 | -3.19 | 36.4 | 36.4 | 36.4 | 100 |
1727814360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1727727960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1727468760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1727382360 | 37.6 | 3.6 | 10.59 | 35.4 | 37.6 | 35.4 | 114 |
1727295960 | 34 | 3.6 | 11.84 | 32.2 | 34 | 32.2 | 336 |
1727209560 | 30.4 | -1 | -3.18 | 30.4 | 30.4 | 30.4 | 1 |
1727123160 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 1 |
1726864020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1726777620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1726691220 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 300 |
1726604820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1726518420 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 1 |
1726259160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1726172760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1726086360 | 30.6 | 0.8 | 2.68 | 30.6 | 30.6 | 30.6 | 70 |
1725999960 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
1725913620 | 30 | -1.2 | -3.85 | 30.2 | 30.2 | 30 | 7 |
1725654360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1725567960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.