Ultra Clean Hldgs Inc Historical Data - UCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4.79041916168	33.4	34	30.6	1392	31.8002587	DE
4	-4.8	-13.1147540984	36.6	38.2	30.6	645	32.57473752	DE
12	-1.8	-5.35714285714	33.6	38.2	29.8	332	32.70384774	DE
26	-8.6	-21.2871287129	40.4	52	29.8	250	35.39163585	DE
52	9	39.4736842105	22.8	52	22.4	201	35.84606887	DE
156	-1.2	-3.63636363636	33	52	21.8	184	35.6190173	DE
260	-1.2	-3.63636363636	33	52	21.8	184	35.6190173	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	31	0.4	1.31	31.4	31.4	31	101
1730409960	30.6	-1.6	-4.97	31.2	31.2	30.6	656
1730323560	32.2	0.6	1.90	32.4	32.4	32.2	343
1730237160	31.6	-0.6	-1.86	34	34	30.8	3073
1730150760	32.2	-1	-3.01	32.6	32.6	32.2	2774
1729888020	33.2	0.2	0.61	33.4	33.4	33.2	112
1729801560	33	1	3.13	32.799999	33	32.799999	138
1729715160	32	-0.8	-2.44	32	32.799999	32	470
1729628760	32.799999	-0.6	-1.80	32.799999	33.799999	32.2	396
1729542360	33.4	-0.8	-2.34	34	34.4	33.4	357
1729283160	34.2	-0.6	-1.72	35	36	34.2	1404
1729196760	34.799999	0.6	1.75	34.6	36.4	34.6	570
1729110360	34.2	-0.8	-2.29	34.4	34.4	34.2	262
1729023960	35	-2.8	-7.41	37.2	38.2	35	142
1728937620	37.799999	3.2	9.25	37.799999	37.799999	37.799999	26
1728678360	34.6	-0.2	-0.57	34.6	34.6	34.6	21
1728591960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728505560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419160	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	10
1728332760	36	-0.4	-1.10	36.6	36.6	35.799999	203
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-1.2	-3.19	36.4	36.4	36.4	100
1727814360	37.6	0	0.00	37.6	37.6	37.6	0
1727727960	37.6	0	0.00	37.6	37.6	37.6	0
1727468760	37.6	0	0.00	37.6	37.6	37.6	0
1727382360	37.6	3.6	10.59	35.4	37.6	35.4	114
1727295960	34	3.6	11.84	32.2	34	32.2	336
1727209560	30.4	-1	-3.18	30.4	30.4	30.4	1
1727123160	31.4	0.4	1.29	31.4	31.4	31.4	1
1726864020	31	0	0.00	31	31	31	0
1726777620	31	0	0.00	31	31	31	0
1726691220	31	-0.6	-1.90	31	31	31	300
1726604820	31.6	0	0.00	31.6	31.6	31.6	0
1726518420	31.6	1	3.27	31.6	31.6	31.6	1
1726259160	30.6	0	0.00	30.6	30.6	30.6	0
1726172760	30.6	0	0.00	30.6	30.6	30.6	0
1726086360	30.6	0.8	2.68	30.6	30.6	30.6	70
1725999960	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1725913620	30	-1.2	-3.85	30.2	30.2	30	7
1725654360	31.2	0	0.00	31.2	31.2	31.2	0
1725567960	31.2	0	0.00	31.2	31.2	31.2	0
1725481560	31.2	-0.6	-1.89	31.2	31.2	31.2	290
1725395160	31.8	-2.4	-7.02	33	33	31.8	320
1725308760	34.2	0	0.00	34.2	34.2	34.2	0
1725049560	34.2	0	0.00	34.2	34.2	34.2	0
1724963160	34.2	-0.8	-2.29	33.4	34.2	33.4	39
1724876820	35	0	0.00	35	35	35	0
1724790420	35	0	0.00	35	35	35	0
1724704020	35	0.4	1.16	35	35	35	14
1724444820	34.6	0.2	0.58	34.6	34.6	34.6	9
1724358420	34.4	-0.4	-1.15	34.4	34.4	34.4	180
1724271960	34.799999	-1.6	-4.40	34.799999	34.799999	34.799999	180
1724185560	36.4	1.6	4.60	36.4	36.4	36.4	11
1724099220	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	2
1723840020	35.4	-0.6	-1.67	35.4	35.4	35.4	100
1723753620	36	2	5.88	35.4	36	35.4	77
1723667160	34	1.2	3.66	34	34	34	37
1723580760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1723494360	32.799999	-0.2	-0.61	34	34.2	32.799999	325
1723235220	33	-0.2	-0.60	33.6	33.6	33	140
1723148760	33.2	0	0.00	33.2	33.2	33.2	0
1723062360	33.2	0.8	2.47	33.2	33.2	33.2	1
1722976020	32.4	0	0.00	32.4	32.4	32.4	0
1722889620	32.4	-1.2	-3.57	31.2	32.4	30.8	280

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultra Clean Hldgs Inc (UCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ultra Clean Hldgs Inc (UCE) Historical

Ultra Clean Hldgs Inc (UCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History