ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ultra Clean Hldgs Inc

Ultra Clean Hldgs Inc (UCE)

35.00
-3.20
(-8.38%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.405405405413738.63545737.8832111DE
4-0.4-1.1299435028235.438.632.431735.3140922DE
123.410.759493670931.638.630.448133.28840907DE
26-8.4-19.354838709743.45229.831134.74088013DE
52934.615384615426522623735.59862406DE
15626.06060606061335221.821335.28796214DE
26026.06060606061335221.821335.28796214DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762037.7999990.20.5338.238.437.799999790
173326122037.6-1-2.593838.437.6350
173317482038.6411.563738.636.799999230
173291562034.600.0034.634.634.60
173282922034.600.0034.634.634.60
173274282034.6-1.2-3.3534.634.634.68
173265642035.79999900.0035.79999935.79999935.7999990
173257002035.79999900.0035.235.79999935.260
173231082035.7999990.20.5635.79999935.79999935.799999244
173222442035.62.47.2333.79999935.633.799999228
173213802033.200.0033.233.233.20
173205162033.20.82.4733.233.233.216
173196516032.400.0032.432.432.40
173170596032.4-0.2-0.6132.432.432.4397
173161956032.600.0032.632.632.622
173153316032.6-1.8-5.2332.632.632.6397
173144682034.400.0034.434.434.40
173136042034.4-0.6-1.7134.434.799999341446
173110122035-0.4-1.1335.435.435246
173101476035.40.41.1435.435.435.41
17309283603526.0634.63534.6200
1730841960331.65.103333333294
173075556031.40.41.293131.431357
1730496360310.41.3131.431.431101
173040996030.6-1.6-4.9731.231.230.6656
173032356032.20.61.9032.432.432.2343
173023716031.6-0.6-1.86343430.83073
173015076032.2-1-3.0132.632.632.22774
172988802033.20.20.6133.433.433.2112
17298015603313.1332.7999993332.799999138
172971516032-0.8-2.443232.79999932470
172962876032.799999-0.6-1.8032.79999933.79999932.2396
172954236033.4-0.8-2.343434.433.4357
172928316034.2-0.6-1.72353634.21404
172919676034.7999990.61.7534.636.434.6570
172911036034.2-0.8-2.2934.434.434.2262
172902396035-2.8-7.4137.238.235142
172893762037.7999993.29.2537.79999937.79999937.79999926
172867836034.6-0.2-0.5734.634.634.621
172859196034.79999900.0034.79999934.79999934.7999990
172850556034.79999900.0034.79999934.79999934.7999990
172841916034.799999-1.2-3.3334.79999934.79999934.79999910
172833276036-0.4-1.1036.636.635.799999203
172807362036.400.0036.436.436.40
172798722036.400.0036.436.436.40
172790082036.4-1.2-3.1936.436.436.4100
172781436037.600.0037.637.637.60
172772796037.600.0037.637.637.60
172746876037.600.0037.637.637.60
172738236037.63.610.5935.437.635.4114
1727295960343.611.8432.23432.2336
172720956030.4-1-3.1830.430.430.41
172712316031.40.41.2931.431.431.41
17268640203100.003131310
17267776203100.003131310
172669122031-0.6-1.90313131300
172660482031.600.0031.631.631.60
172651842031.613.2731.631.631.61
172625916030.600.0030.630.630.60
172617276030.600.0030.630.630.60
172608636030.60.82.6830.630.630.670
172599996029.8-0.2-0.6729.829.829.87
172591362030-1.2-3.8530.230.2307
172565436031.200.0031.231.231.20
172556796031.200.0031.231.231.20

Your Recent History

Delayed Upgrade Clock