News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720729620 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720643220 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720556820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720470420 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720211220 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720124820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1720038420 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1719952020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1719865620 | 40.88 | -0.22 | -0.55 | 40.854999 | 40.88 | 40.854999 | 4 |
| 1719606420 | 41.104999 | 0.31 | 0.76 | 41.104999 | 41.104999 | 41.104999 | 243 |
| 1719519960 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1719433560 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1719347160 | 40.795 | -1.06 | -2.52 | 40.795 | 40.795 | 40.795 | 3 |
| 1719260760 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1719001560 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1718915160 | 41.85 | 0.86 | 2.10 | 41.85 | 41.85 | 41.85 | 5 |
| 1718828820 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1718742420 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1718656020 | 40.99 | 0.3 | 0.74 | 40.99 | 40.99 | 40.99 | 2 |
| 1718396820 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1718310420 | 40.69 | 1.37 | 3.48 | 40.69 | 40.69 | 40.69 | 50 |
| 1718224020 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1718137620 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1718051220 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1717792020 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1717705620 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1717619220 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1717532820 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1717446420 | 39.32 | -0.03 | -0.08 | 39.215 | 39.32 | 39.215 | 4 |
| 1717187160 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1717100760 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1717014360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716927960 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716841560 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716582360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716495960 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716409560 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716323160 | 39.35 | 0.02 | 0.06 | 39.35 | 39.35 | 39.35 | 4 |
| 1716236820 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1715977620 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1715891220 | 39.325 | 0.66 | 1.71 | 39.325 | 39.325 | 39.325 | 1 |
| 1715804820 | 38.665 | 0.16 | 0.40 | 38.665 | 38.665 | 38.665 | 2 |
| 1715718420 | 38.51 | 0.06 | 0.17 | 38.51 | 38.51 | 38.51 | 15 |
| 1715631960 | 38.445 | 0.19 | 0.50 | 38.445 | 38.445 | 38.445 | 29 |
| 1715372820 | 38.255 | 0.58 | 1.54 | 38.255 | 38.255 | 38.255 | 150 |
| 1715286420 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1715200020 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1715113620 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1715027220 | 37.674999 | 0.74 | 2.02 | 37.674999 | 37.674999 | 37.674999 | 2 |
| 1714767960 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1714681560 | 36.93 | 0.62 | 1.69 | 36.935 | 36.935 | 36.93 | 5 |
| 1714508760 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1714422360 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1714163160 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1714076760 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1713990360 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1713903960 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1713817560 | 36.315 | -1.63 | -4.30 | 36.315 | 36.315 | 36.315 | 6 |
| 1713558420 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1713472020 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1713385620 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1713299220 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1713212820 | 37.945 | -0.19 | -0.49 | 37.945 | 37.945 | 37.945 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
