News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 51.71 | 0.26 | 0.51 | 50.95 | 51.71 | 50.82 | 519 |
| 1734643620 | 51.45 | -0.78 | -1.49 | 50.89 | 51.54 | 50.89 | 596 |
| 1734557220 | 52.23 | 0.04 | 0.08 | 52.23 | 52.3 | 52.04 | 899 |
| 1734470820 | 52.19 | -0.21 | -0.40 | 52.05 | 52.19 | 51.97 | 417 |
| 1734384420 | 52.4 | 0.06 | 0.11 | 51.98 | 52.4 | 51.98 | 651 |
| 1734125220 | 52.34 | -0.17 | -0.32 | 52.46 | 52.46 | 52.34 | 177 |
| 1734038820 | 52.51 | -0.18 | -0.34 | 52.39 | 52.51 | 52.37 | 452 |
| 1733952420 | 52.69 | 0.29 | 0.55 | 52.22 | 52.88 | 52.2 | 365 |
| 1733866020 | 52.4 | -0.03 | -0.06 | 52.11 | 52.44 | 52.11 | 459 |
| 1733779620 | 52.43 | -0.39 | -0.74 | 52.74 | 52.74 | 52.33 | 2803 |
| 1733520420 | 52.82 | 0.58 | 1.11 | 52.26 | 52.82 | 52.26 | 122 |
| 1733434020 | 52.24 | -0.54 | -1.02 | 52.77 | 52.82 | 52.24 | 596 |
| 1733347620 | 52.78 | 0.49 | 0.94 | 52.62 | 52.96 | 52.62 | 586 |
| 1733261220 | 52.29 | -0.26 | -0.49 | 52.29 | 52.29 | 52.29 | 400 |
| 1733174820 | 52.55 | 0.83 | 1.60 | 52.16 | 52.63 | 51.99 | 3331 |
| 1732915620 | 51.72 | 0.04 | 0.08 | 51.82 | 51.82 | 51.72 | 2 |
| 1732829220 | 51.68 | -0.11 | -0.21 | 51.68 | 51.68 | 51.68 | 2766 |
| 1732742820 | 51.79 | -0.53 | -1.01 | 51.93 | 51.98 | 51.79 | 432 |
| 1732656420 | 52.32 | 0.47 | 0.91 | 51.85 | 52.32 | 51.85 | 455 |
| 1732570020 | 51.85 | -0.11 | -0.21 | 52.01 | 52.09 | 51.85 | 380 |
| 1732310820 | 51.96 | 1.17 | 2.30 | 51.96 | 51.96 | 51.96 | 1 |
| 1732224420 | 50.79 | 0.42 | 0.83 | 51.03 | 51.18 | 50.79 | 326 |
| 1732138020 | 50.37 | 0.3 | 0.60 | 50.78 | 50.8 | 50.37 | 415 |
| 1732051620 | 50.07 | -0.44 | -0.87 | 50.01 | 50.07 | 50.01 | 2 |
| 1731965220 | 50.51 | 0.07 | 0.14 | 50.67 | 50.67 | 50.24 | 755 |
| 1731705960 | 50.44 | -1.3 | -2.51 | 50.91 | 50.98 | 50.28 | 367 |
| 1731619560 | 51.74 | 0.15 | 0.29 | 51.51 | 51.74 | 51.51 | 160 |
| 1731533160 | 51.59 | 0.05 | 0.10 | 51.22 | 51.59 | 51.16 | 316 |
| 1731446820 | 51.54 | 0.18 | 0.35 | 51.36 | 51.55 | 51.36 | 287 |
| 1731360420 | 51.36 | 0.23 | 0.45 | 51.42 | 51.55 | 51.36 | 185 |
| 1731101220 | 51.13 | 0.32 | 0.63 | 50.91 | 51.13 | 50.91 | 322 |
| 1731014760 | 50.81 | 0 | 0.00 | 50.83 | 50.83 | 50.55 | 812 |
| 1730928360 | 50.81 | 2.22 | 4.57 | 50.02 | 50.81 | 50.02 | 1282 |
| 1730841960 | 48.59 | 0.39 | 0.81 | 48.49 | 48.59 | 48.385 | 614 |
| 1730755560 | 48.2 | -0.45 | -0.92 | 48.285 | 48.435 | 48.2 | 19 |
| 1730496360 | 48.65 | 0.29 | 0.60 | 48.085 | 48.65 | 48.085 | 418 |
| 1730409960 | 48.36 | -1.06 | -2.14 | 48.86 | 48.86 | 48.2 | 114 |
| 1730323560 | 49.42 | -0.59 | -1.18 | 49.185 | 49.42 | 49.185 | 73 |
| 1730237160 | 50.01 | 0.45 | 0.91 | 49.465 | 50.01 | 49.42 | 1647 |
| 1730150760 | 49.56 | -0.14 | -0.27 | 49.795 | 49.795 | 49.56 | 21 |
| 1729888020 | 49.695 | 0.33 | 0.67 | 49.395 | 49.695 | 49.38 | 333 |
| 1729801560 | 49.365 | 0.09 | 0.17 | 49.615 | 49.75 | 49.365 | 835 |
| 1729715160 | 49.28 | -0.35 | -0.71 | 49.715 | 49.94 | 49.28 | 183 |
| 1729628760 | 49.63 | -0.02 | -0.03 | 49.9 | 49.9 | 49.63 | 113 |
| 1729542360 | 49.645 | -0.25 | -0.49 | 49.775 | 49.775 | 49.56 | 590 |
| 1729283160 | 49.89 | -0.02 | -0.03 | 49.795 | 49.89 | 49.68 | 785 |
| 1729196760 | 49.905 | 0.51 | 1.03 | 50.02 | 50.03 | 49.905 | 70 |
| 1729110360 | 49.395 | -0.45 | -0.89 | 49.435 | 49.435 | 49.205 | 757 |
| 1729023960 | 49.84 | -0.14 | -0.28 | 50.25 | 50.27 | 49.7 | 2825 |
| 1728937620 | 49.98 | 0.57 | 1.15 | 49.505 | 49.98 | 49.425 | 297 |
| 1728678360 | 49.41 | 0.41 | 0.84 | 49.175 | 49.41 | 49.175 | 6 |
| 1728591960 | 49 | 0.08 | 0.15 | 49 | 49 | 49 | 91 |
| 1728505560 | 48.925 | 0.88 | 1.83 | 48.495 | 49.125 | 48.495 | 342 |
| 1728419160 | 48.045 | -0.19 | -0.38 | 47.97 | 48.045 | 47.97 | 367 |
| 1728332760 | 48.23 | 0.01 | 0.02 | 48.425 | 48.425 | 48.08 | 773 |
| 1728073560 | 48.22 | 0.47 | 0.98 | 47.905 | 48.615 | 47.905 | 772 |
| 1727987220 | 47.75 | -0.03 | -0.05 | 47.76 | 47.785 | 47.75 | 253 |
| 1727900820 | 47.775 | -0.04 | -0.07 | 47.395 | 47.775 | 47.39 | 2665 |
| 1727814420 | 47.81 | 0.2 | 0.42 | 47.905 | 48.01 | 47.81 | 138 |
| 1727728020 | 47.61 | -0.22 | -0.45 | 47.455 | 47.705 | 47.38 | 294 |
| 1727468760 | 47.825 | -0.23 | -0.47 | 47.955 | 47.955 | 47.7 | 210 |
| 1727382360 | 48.05 | 0.67 | 1.41 | 48.05 | 48.05 | 48.05 | 10 |
| 1727295960 | 47.38 | -0.11 | -0.22 | 47.25 | 47.49 | 47.25 | 250 |
| 1727209560 | 47.485 | 0.06 | 0.14 | 47.51 | 47.51 | 47.46 | 92 |
| 1727123160 | 47.42 | 0.16 | 0.34 | 47.415 | 47.48 | 47.245 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
