News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 46.86 | 0.12 | 0.26 | 47.145 | 47.145 | 46.685 | 1446 |
| 1726259160 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1726172760 | 46.74 | 1.08 | 2.35 | 47.105 | 47.105 | 46.74 | 611 |
| 1726086360 | 45.665 | 0.07 | 0.16 | 45.975 | 46.2 | 45.665 | 461 |
| 1725999960 | 45.59 | -0.31 | -0.66 | 45.59 | 45.59 | 45.59 | 2 |
| 1725913620 | 45.895 | 0.96 | 2.13 | 45.29 | 45.895 | 45.29 | 251 |
| 1725654360 | 44.94 | -0.81 | -1.76 | 45.35 | 45.505 | 44.94 | 18 |
| 1725567960 | 45.745 | -0.23 | -0.49 | 45.99 | 45.99 | 45.745 | 179 |
| 1725481560 | 45.97 | -0.28 | -0.59 | 46.005 | 46.115 | 45.97 | 101 |
| 1725395160 | 46.245 | -1.29 | -2.70 | 47.56 | 47.56 | 46.245 | 725 |
| 1725308760 | 47.53 | 0.07 | 0.15 | 47.47 | 47.53 | 47.47 | 372 |
| 1725049560 | 47.46 | -0.21 | -0.43 | 47.34 | 47.46 | 47.15 | 321 |
| 1724963160 | 47.665 | 0.73 | 1.56 | 47.03 | 47.665 | 47.03 | 421 |
| 1724876760 | 46.935 | -0.16 | -0.34 | 47.115 | 47.31 | 46.935 | 2062 |
| 1724790420 | 47.095 | 0.14 | 0.31 | 46.915 | 47.095 | 46.8 | 3229 |
| 1724704020 | 46.95 | -0.3 | -0.62 | 47.005 | 47.27 | 46.95 | 1604 |
| 1724444820 | 47.245 | -0.03 | -0.06 | 47.055 | 47.245 | 47.045 | 2686 |
| 1724358420 | 47.275 | 0 | 0.00 | 47.365 | 47.445 | 47.275 | 2131 |
| 1724271960 | 47.275 | 0 | 0.00 | 47.32 | 47.32 | 47.275 | 128 |
| 1724185560 | 47.275 | 0.17 | 0.36 | 47.275 | 47.275 | 47.275 | 160 |
| 1724099220 | 47.105 | -0.32 | -0.67 | 47.125 | 47.125 | 46.8 | 740 |
| 1723840020 | 47.425 | 0.31 | 0.67 | 47.28 | 47.425 | 47.28 | 151 |
| 1723753620 | 47.11 | 1.31 | 2.86 | 46.165 | 47.11 | 46.165 | 1552 |
| 1723667160 | 45.8 | -0.04 | -0.08 | 46.085 | 46.185 | 45.8 | 471 |
| 1723580760 | 45.835 | 0.15 | 0.33 | 45.75 | 45.835 | 45.75 | 239 |
| 1723494360 | 45.685 | 0.19 | 0.41 | 45.395 | 45.715 | 45.395 | 760 |
| 1723235220 | 45.5 | 0.16 | 0.34 | 45.295 | 45.5 | 45.295 | 919 |
| 1723148820 | 45.345 | 1.18 | 2.67 | 45.345 | 45.345 | 45.345 | 7 |
| 1723062360 | 44.165 | -0.94 | -2.08 | 44.54 | 45.09 | 44.165 | 1432 |
| 1722975960 | 45.105 | 0.87 | 1.97 | 44.645 | 45.105 | 44.34 | 2133 |
| 1722889620 | 44.235 | -0.89 | -1.96 | 43.825 | 44.235 | 42.79 | 6940 |
| 1722630360 | 45.12 | -2.75 | -5.74 | 46.215 | 46.26 | 44.935 | 3023 |
| 1722544020 | 47.87 | 0.39 | 0.83 | 47.575 | 47.87 | 47.575 | 293 |
| 1722457560 | 47.475 | 0.77 | 1.66 | 47.08 | 47.475 | 47.08 | 4725 |
| 1722371220 | 46.7 | -0.33 | -0.70 | 46.97 | 47.12 | 46.7 | 162 |
| 1722284760 | 47.03 | 0.01 | 0.02 | 46.955 | 47.03 | 46.955 | 59 |
| 1722025620 | 47.02 | 0.28 | 0.60 | 46.53 | 47.02 | 46.53 | 461 |
| 1721939160 | 46.74 | -0.11 | -0.22 | 46.64 | 46.74 | 46.03 | 2519 |
| 1721852820 | 46.845 | -1.19 | -2.47 | 47.735 | 47.735 | 46.845 | 651 |
| 1721766420 | 48.03 | 0.25 | 0.52 | 47.71 | 48.03 | 47.71 | 197 |
| 1721679960 | 47.78 | 0.44 | 0.93 | 47.165 | 47.78 | 47.165 | 555 |
| 1721420760 | 47.34 | -0.14 | -0.28 | 47.655 | 47.655 | 47.34 | 3323 |
| 1721334360 | 47.475 | -0.58 | -1.20 | 48.08 | 48.245 | 47.475 | 763 |
| 1721248020 | 48.05 | -0.94 | -1.91 | 48.205 | 48.205 | 48.035 | 607 |
| 1721161560 | 48.985 | 0.32 | 0.66 | 48.8 | 49.085 | 48.8 | 113 |
| 1721075160 | 48.665 | -0.13 | -0.26 | 48.815 | 48.955 | 48.665 | 426 |
| 1720815960 | 48.79 | 0.33 | 0.68 | 48.275 | 48.79 | 48.27 | 2086 |
| 1720729560 | 48.46 | -0.55 | -1.12 | 49.065 | 49.075 | 48.275 | 322 |
| 1720643220 | 49.01 | 0.29 | 0.60 | 48.53 | 49.01 | 48.53 | 895 |
| 1720556760 | 48.72 | 0.16 | 0.33 | 48.555 | 48.765 | 48.555 | 113 |
| 1720470360 | 48.56 | 0.29 | 0.59 | 48.515 | 48.56 | 48.4 | 436 |
| 1720211220 | 48.275 | 0.09 | 0.19 | 48.27 | 48.275 | 48.27 | 215 |
| 1720124820 | 48.185 | 0.11 | 0.22 | 48.305 | 48.44 | 48.185 | 254 |
| 1720038420 | 48.08 | -0.24 | -0.49 | 48.215 | 48.215 | 48.08 | 171 |
| 1719952020 | 48.315 | 0.22 | 0.46 | 48.04 | 48.315 | 47.84 | 446 |
| 1719865620 | 48.095 | -0.36 | -0.74 | 48.125 | 48.125 | 47.67 | 94618 |
| 1719606420 | 48.455 | 0.2 | 0.42 | 48.455 | 48.46 | 48.425 | 94 |
| 1719520020 | 48.25 | -0.16 | -0.32 | 48.27 | 48.27 | 48.25 | 96 |
| 1719433620 | 48.405 | 0.28 | 0.58 | 48.46 | 48.525 | 48.405 | 255 |
| 1719347160 | 48.125 | -0.07 | -0.13 | 47.835 | 48.23 | 47.835 | 384 |
| 1719260820 | 48.19 | -0.37 | -0.75 | 48.43 | 48.475 | 47.97 | 796 |
| 1719001620 | 48.555 | 0 | 0.00 | 48.58 | 48.605 | 48.555 | 796 |
| 1718915160 | 48.555 | -0.57 | -1.15 | 49.215 | 49.235 | 48.555 | 2543 |
| 1718828820 | 49.12 | 0.16 | 0.33 | 48.88 | 49.12 | 48.88 | 705 |
| 1718742360 | 48.96 | 0.31 | 0.64 | 48.41 | 48.96 | 48.41 | 785 |
| 1718656020 | 48.65 | 0.41 | 0.85 | 48.285 | 48.65 | 48.1 | 1063 |
| 1718396820 | 48.24 | 0.36 | 0.75 | 48.17 | 48.24 | 48.05 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
