UBS Irl Fund Solutions Plc (UBUJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 43.528 | 0 | 0.00 | 43.528 | 43.528 | 43.528 | 0 |
| 1721334360 | 43.528 | 0 | 0.00 | 43.528 | 43.528 | 43.528 | 0 |
| 1721247960 | 43.528 | 0 | 0.00 | 43.528 | 43.528 | 43.528 | 0 |
| 1721161560 | 43.528 | 0 | 0.00 | 43.528 | 43.528 | 43.528 | 0 |
| 1721075160 | 43.528 | 0.53 | 1.23 | 43.528 | 43.528 | 43.528 | 12 |
| 1720815960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720729560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720643160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720556760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720470360 | 43 | 0.31 | 0.72 | 43 | 43 | 43 | 190 |
| 1720211220 | 42.6909 | 0.52 | 1.22 | 42.6909 | 42.6909 | 42.6909 | 31 |
| 1720124820 | 42.1749 | 0 | 0.00 | 42.1749 | 42.1749 | 42.1749 | 0 |
| 1720038420 | 42.1749 | 0 | 0.00 | 42.1749 | 42.1749 | 42.1749 | 0 |
| 1719952020 | 42.1749 | 0 | 0.00 | 42.1749 | 42.1749 | 42.1749 | 0 |
| 1719865620 | 42.1749 | 0.07 | 0.16 | 42.2306 | 42.2306 | 42.1749 | 3 |
| 1719606420 | 42.1064 | 0 | 0.00 | 42.1064 | 42.1064 | 42.1064 | 0 |
| 1719520020 | 42.1064 | 0 | 0.00 | 42.1064 | 42.1064 | 42.1064 | 0 |
| 1719433620 | 42.1064 | -0.11 | -0.26 | 42.1064 | 42.1064 | 42.1064 | 260 |
| 1719347220 | 42.2158 | 0 | 0.00 | 42.2158 | 42.2158 | 42.2158 | 0 |
| 1719260820 | 42.2158 | -0.02 | -0.05 | 42.2369 | 42.2369 | 42.2158 | 2 |
| 1719001620 | 42.2387 | -0.27 | -0.64 | 42.2387 | 42.2387 | 42.2387 | 2 |
| 1718915160 | 42.5129 | 0.15 | 0.35 | 42.5129 | 42.5129 | 42.5129 | 37 |
| 1718828820 | 42.365499 | 0.51 | 1.22 | 42.365499 | 42.365499 | 42.365499 | 150 |
| 1718742420 | 41.8539 | 0 | 0.00 | 41.8539 | 41.8539 | 41.8539 | 0 |
| 1718656020 | 41.8539 | 0.57 | 1.39 | 41.8539 | 41.8539 | 41.8539 | 12 |
| 1718396820 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718310420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718224020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718137620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718051220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717792020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717705620 | 41.28 | 0.38 | 0.93 | 41.2792 | 41.28 | 41.2792 | 177 |
| 1717619220 | 40.898899 | -0.03 | -0.07 | 40.898899 | 40.898899 | 40.898899 | 29 |
| 1717532820 | 40.9294 | 0 | 0.00 | 40.9294 | 40.9294 | 40.9294 | 0 |
| 1717446420 | 40.9294 | -0.23 | -0.57 | 40.9294 | 40.9294 | 40.9294 | 2 |
| 1717187220 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1717100820 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1717014420 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1716928020 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1716841620 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1716582420 | 41.1627 | 0 | 0.00 | 41.1627 | 41.1627 | 41.1627 | 0 |
| 1716496020 | 41.1627 | 0.08 | 0.21 | 41.1627 | 41.1627 | 41.1627 | 1 |
| 1716409620 | 41.0781 | 0.05 | 0.12 | 41.0781 | 41.0781 | 41.0781 | 107 |
| 1716323160 | 41.0287 | -0 | -0.01 | 41.0287 | 41.0287 | 41.0287 | 69 |
| 1716236820 | 41.0319 | 0 | 0.00 | 41.0319 | 41.0319 | 41.0319 | 0 |
| 1715977620 | 41.0319 | 0 | 0.00 | 41.0319 | 41.0319 | 41.0319 | 0 |
| 1715891220 | 41.0319 | 0.48 | 1.19 | 41.0299 | 41.0454 | 41.0299 | 3882 |
| 1715804820 | 40.5479 | 0.12 | 0.29 | 40.5479 | 40.5479 | 40.5479 | 12 |
| 1715718420 | 40.4299 | 0.68 | 1.70 | 40.319899 | 40.4299 | 40.319899 | 830 |
| 1715632020 | 39.7523 | 0 | 0.00 | 39.7523 | 39.7523 | 39.7523 | 0 |
| 1715372820 | 39.7523 | 0 | 0.00 | 39.7523 | 39.7523 | 39.7523 | 0 |
| 1715286420 | 39.7523 | 0 | 0.00 | 39.7523 | 39.7523 | 39.7523 | 0 |
| 1715200020 | 39.7523 | 0 | 0.00 | 39.7523 | 39.7523 | 39.7523 | 0 |
| 1715113620 | 39.7523 | 0 | 0.00 | 39.7523 | 39.7523 | 39.7523 | 0 |
| 1715027220 | 39.7523 | 0.78 | 1.99 | 39.7523 | 39.7523 | 39.7523 | 29 |
| 1714767960 | 38.9763 | 0 | 0.00 | 38.9763 | 38.9763 | 38.9763 | 0 |
| 1714681560 | 38.9763 | -0.3 | -0.76 | 38.9763 | 38.9763 | 38.9763 | 3 |
| 1714508820 | 39.2738 | 0 | 0.00 | 39.2738 | 39.2738 | 39.2738 | 0 |
| 1714422420 | 39.2738 | 0 | 0.00 | 39.2738 | 39.2738 | 39.2738 | 0 |
| 1714163220 | 39.2738 | 0 | 0.00 | 39.2738 | 39.2738 | 39.2738 | 0 |
| 1714076820 | 39.2738 | 0 | 0.00 | 39.2738 | 39.2738 | 39.2738 | 0 |
| 1713990420 | 39.2738 | 0.4 | 1.03 | 39.2738 | 39.2738 | 39.2548 | 1580 |
| 1713903960 | 38.871899 | 0.23 | 0.60 | 38.871899 | 38.871899 | 38.871899 | 1 |
| 1713817560 | 38.639899 | -1.2 | -3.01 | 38.639899 | 38.639899 | 38.639899 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
