UBS Irl Fund Solutions Plc (UBUD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 23.51 | 0.31 | 1.31 | 23.355 | 23.56 | 23.11 | 12239 |
| 1739827620 | 23.205 | 0.05 | 0.22 | 23.23 | 24.5 | 22.71 | 15127 |
| 1739568420 | 23.155 | -0.63 | -2.63 | 23.82 | 24.005 | 22.98 | 8871 |
| 1739482020 | 23.78 | 0.03 | 0.11 | 23.835 | 23.92 | 23.475 | 7321 |
| 1739395620 | 23.755 | -0.16 | -0.67 | 23.67 | 23.91 | 23.165 | 7482 |
| 1739309220 | 23.915 | -0.31 | -1.28 | 24.325 | 24.325 | 23.725 | 10106 |
| 1739222820 | 24.225 | 0.73 | 3.11 | 23.59 | 24.245 | 23.59 | 15214 |
| 1738963620 | 23.495 | 0.05 | 0.23 | 23.49 | 23.595 | 23.285 | 7680 |
| 1738877220 | 23.44 | -0.05 | -0.19 | 23.44 | 23.56 | 23.2 | 11791 |
| 1738790820 | 23.485 | 0.51 | 2.22 | 23.13 | 23.66 | 22.89 | 12446 |
| 1738704420 | 22.975 | 0.13 | 0.57 | 22.845 | 22.975 | 22.54 | 5438 |
| 1738618020 | 22.845 | 0.74 | 3.37 | 22.35 | 23.05 | 22.035 | 6759 |
| 1738358820 | 22.1 | -0.19 | -0.83 | 22.26 | 22.365 | 22.1 | 4115 |
| 1738272420 | 22.285 | 0.78 | 3.63 | 21.6 | 22.345 | 21.6 | 4585 |
| 1738186020 | 21.505 | 0.25 | 1.18 | 21.309999 | 21.59 | 21.305 | 3733 |
| 1738099620 | 21.255 | 0.25 | 1.21 | 20.885 | 21.255 | 20.885 | 2098 |
| 1738013220 | 21 | -0.49 | -2.26 | 21.295 | 21.295 | 20.72 | 5343 |
| 1737754020 | 21.485 | 0.23 | 1.08 | 21.21 | 21.485 | 21.21 | 3522 |
| 1737667620 | 21.255 | -0.18 | -0.84 | 21.329999 | 21.385 | 21 | 2302 |
| 1737581220 | 21.434999 | 0 | 0.00 | 21.345 | 21.59 | 21.225 | 6975 |
| 1737494820 | 21.434999 | 0.79 | 3.80 | 21.075 | 21.434999 | 21.005 | 5254 |
| 1737408420 | 20.649999 | -0.47 | -2.20 | 21.015 | 21.015 | 20.6 | 2629 |
| 1737149220 | 21.114999 | 0.09 | 0.43 | 20.98 | 21.13 | 20.805 | 2512 |
| 1737062820 | 21.024999 | 0.17 | 0.84 | 21.21 | 21.21 | 21.024999 | 3301 |
| 1736976420 | 20.85 | 0.08 | 0.39 | 20.965 | 21.21 | 20.835 | 3183 |
| 1736890020 | 20.77 | 0.45 | 2.24 | 20.555 | 20.84 | 20.38 | 3722 |
| 1736803620 | 20.315 | -0.44 | -2.10 | 20.675 | 20.72 | 20.315 | 3490 |
| 1736544420 | 20.75 | 0.02 | 0.07 | 20.739999 | 20.96 | 20.579999 | 1397 |
| 1736458020 | 20.735 | 0.45 | 2.19 | 20.329999 | 20.75 | 20.329999 | 2164 |
| 1736371620 | 20.29 | 0.83 | 4.25 | 19.84 | 20.29 | 19.738 | 1257 |
| 1736285220 | 19.462 | 0.05 | 0.26 | 19.386 | 19.86 | 19.386 | 4704 |
| 1736198820 | 19.412 | -0.27 | -1.37 | 19.706 | 19.828 | 19.294 | 2563 |
| 1735939620 | 19.681999 | -0.12 | -0.60 | 19.655999 | 19.856 | 19.655999 | 4140 |
| 1735853220 | 19.8 | 0.95 | 5.03 | 19.05 | 19.934 | 19.05 | 4135 |
| 1735594020 | 18.852 | -0.05 | -0.29 | 18.925999 | 18.925999 | 18.796 | 1017 |
| 1735334820 | 18.905999 | -0.09 | -0.45 | 19.16 | 19.16 | 18.574 | 5049 |
| 1734989220 | 18.992 | -0.33 | -1.73 | 19.238 | 19.238 | 18.786 | 686 |
| 1734730020 | 19.326 | 0.33 | 1.72 | 18.765999 | 19.326 | 18.765999 | 1652 |
| 1734643620 | 19 | -0.26 | -1.34 | 19.184 | 19.25 | 19 | 5570 |
| 1734557220 | 19.258 | -0.3 | -1.54 | 19.258 | 19.258 | 19.258 | 13 |
| 1734470820 | 19.559999 | -0.18 | -0.92 | 19.553999 | 19.559999 | 19.328 | 27532 |
| 1734384420 | 19.742 | -0.03 | -0.16 | 19.636 | 19.914 | 19.6 | 5901 |
| 1734125220 | 19.774 | -0.9 | -4.36 | 20.489999 | 20.489999 | 19.774 | 1015 |
| 1734038820 | 20.675 | -0.5 | -2.34 | 21.364999 | 21.364999 | 20.62 | 1021 |
| 1733952420 | 21.17 | 0.41 | 1.97 | 20.73 | 21.274999 | 20.47 | 3590 |
| 1733866020 | 20.76 | -0.13 | -0.62 | 20.6 | 20.76 | 20.6 | 115 |
| 1733779620 | 20.89 | 0.77 | 3.80 | 20.13 | 20.89 | 20.13 | 1600 |
| 1733520420 | 20.125 | -0.45 | -2.19 | 20.62 | 20.62 | 20 | 3889 |
| 1733434020 | 20.575 | 0.09 | 0.41 | 20.739999 | 20.87 | 20.54 | 1812 |
| 1733347620 | 20.489999 | 0.23 | 1.14 | 20.29 | 20.489999 | 20.29 | 115 |
| 1733261220 | 20.26 | 0.12 | 0.57 | 20.079999 | 20.36 | 20 | 2183 |
| 1733174820 | 20.145 | 0.21 | 1.04 | 20.005 | 20.18 | 20.005 | 2095 |
| 1732915620 | 19.938 | 0.14 | 0.69 | 20.03 | 20.03 | 19.85 | 925 |
| 1732829220 | 19.802 | -0 | -0.01 | 19.838 | 19.873999 | 19.707999 | 348 |
| 1732742820 | 19.803999 | 0.05 | 0.27 | 19.989999 | 19.989999 | 19.803999 | 178 |
| 1732656420 | 19.75 | -0.08 | -0.38 | 19.5 | 19.75 | 19.405999 | 752 |
| 1732570020 | 19.826 | -0.74 | -3.59 | 20.02 | 20.27 | 19.707999 | 7030 |
| 1732310820 | 20.565 | 0.27 | 1.31 | 20.54 | 20.82 | 20.43 | 9033 |
| 1732224420 | 20.3 | 0.45 | 2.27 | 19.899999 | 20.3 | 19.899999 | 920 |
| 1732138020 | 19.85 | 0.12 | 0.63 | 19.739999 | 19.85 | 19.614 | 156 |
| 1732051620 | 19.726 | 0.42 | 2.18 | 19.308 | 19.726 | 19.308 | 3175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
