News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 86.2 | -0.02 | -0.03 | 86.272 | 86.37 | 85.441999 | 3533 |
| 1741296420 | 86.224 | -0.87 | -1.00 | 87.44 | 87.876 | 85.964 | 5136 |
| 1741210020 | 87.096 | -1.76 | -1.98 | 88.466 | 88.466 | 86.74 | 3068 |
| 1741123620 | 88.856 | -0.65 | -0.72 | 89.69 | 89.886 | 87.936 | 5398 |
| 1741037220 | 89.504 | -1.25 | -1.38 | 91.99 | 91.99 | 89.334 | 3759 |
| 1740778020 | 90.754 | -0.04 | -0.04 | 90.576 | 90.774 | 90.238 | 1786 |
| 1740691620 | 90.79 | -0.42 | -0.46 | 91.34 | 91.884 | 90.79 | 8047 |
| 1740605220 | 91.208 | 0.05 | 0.05 | 91.41 | 91.672 | 91.026 | 2286 |
| 1740518820 | 91.162 | -0.63 | -0.69 | 91.312 | 91.52 | 90.562 | 1754 |
| 1740432420 | 91.792 | -0.13 | -0.14 | 92.158 | 92.242 | 91.412 | 2287 |
| 1740173220 | 91.924 | -0.99 | -1.06 | 93.08 | 93.188 | 91.924 | 2687 |
| 1740086820 | 92.91 | -0.97 | -1.04 | 93.186 | 93.62 | 92.56 | 1796 |
| 1740000420 | 93.882 | 0.25 | 0.27 | 93.362 | 93.908 | 93.258 | 3404 |
| 1739914020 | 93.63 | 0.13 | 0.14 | 93.37 | 93.806 | 93.294 | 1862 |
| 1739827620 | 93.502 | 0.46 | 0.50 | 93.26 | 93.508 | 93.126 | 3851 |
| 1739568420 | 93.038 | -0.13 | -0.14 | 93.518 | 93.518 | 92.77 | 1926 |
| 1739482020 | 93.17 | 0.37 | 0.40 | 92.834 | 93.17 | 92.462 | 776 |
| 1739395620 | 92.8 | -0.01 | -0.01 | 93.27 | 93.27 | 92.3 | 2712 |
| 1739309220 | 92.806 | -0.81 | -0.86 | 93.016 | 93.44 | 92.75 | 6134 |
| 1739222820 | 93.612 | 0.58 | 0.63 | 93.144 | 93.612 | 93 | 2938 |
| 1738963620 | 93.03 | 0.13 | 0.14 | 93.282 | 93.384 | 92.752 | 1529 |
| 1738877220 | 92.9 | -0.4 | -0.43 | 93.076 | 93.222 | 92.9 | 2634 |
| 1738790820 | 93.3 | 0.22 | 0.23 | 92.596 | 93.3 | 92.24 | 1608 |
| 1738704420 | 93.084 | -0.25 | -0.27 | 93.074 | 93.168 | 92.392 | 3600 |
| 1738618020 | 93.332 | -0.55 | -0.59 | 92.708 | 93.576 | 92.366 | 5840 |
| 1738358820 | 93.884 | 0.48 | 0.51 | 93.562 | 93.982 | 93.562 | 1741 |
| 1738272420 | 93.408 | 0.59 | 0.64 | 93.05 | 93.47 | 92.8 | 1469 |
| 1738186020 | 92.816 | -0.1 | -0.10 | 93.09 | 93.152 | 92.444 | 3911 |
| 1738099620 | 92.912 | 1.14 | 1.24 | 91.752 | 92.912 | 91.752 | 2705 |
| 1738013220 | 91.776 | -1.04 | -1.12 | 91.826 | 91.826 | 90.25 | 6083 |
| 1737754020 | 92.818 | -0.41 | -0.44 | 93.12 | 93.12 | 92.234 | 2157 |
| 1737667620 | 93.232 | 0.2 | 0.22 | 93.022 | 93.232 | 92.556 | 3059 |
| 1737581220 | 93.028 | 0.55 | 0.60 | 92.916 | 93.186 | 92.416 | 1996 |
| 1737494820 | 92.474 | -0.2 | -0.22 | 92.58 | 92.58 | 91.906 | 1223 |
| 1737408420 | 92.676 | -0.24 | -0.26 | 92.522 | 92.69 | 91.79 | 5090 |
| 1737149220 | 92.914 | 0.94 | 1.03 | 91.956 | 92.968 | 91.902 | 3950 |
| 1737062820 | 91.97 | 0.27 | 0.30 | 92.116 | 92.29 | 91.464 | 957 |
| 1736976420 | 91.698 | 1.77 | 1.97 | 90.462 | 91.698 | 90.064 | 1299 |
| 1736890020 | 89.924 | -0.43 | -0.47 | 90.612 | 90.676 | 89.924 | 1400 |
| 1736803620 | 90.35 | -0.68 | -0.75 | 90.466 | 90.466 | 89.8 | 3730 |
| 1736544420 | 91.034 | -0.29 | -0.32 | 91.464 | 91.464 | 90.378 | 2329 |
| 1736458020 | 91.322 | 0.06 | 0.06 | 91.156 | 91.322 | 90.976 | 1683 |
| 1736371620 | 91.266 | 0.37 | 0.40 | 91.096 | 91.46 | 90.72 | 1867 |
| 1736285220 | 90.9 | -0.48 | -0.53 | 91 | 91.642 | 90.898 | 5794 |
| 1736198820 | 91.382 | -0.08 | -0.09 | 91.56 | 91.964 | 90.972 | 6548 |
| 1735939620 | 91.464 | 0.32 | 0.35 | 90.948 | 91.536 | 90.522 | 5249 |
| 1735853220 | 91.148 | 1.35 | 1.50 | 90.374 | 91.652 | 90.374 | 8308 |
| 1735594020 | 89.8 | -1.16 | -1.28 | 90.796 | 90.796 | 89.8 | 1204 |
| 1735334820 | 90.964 | -0.01 | -0.01 | 91.586 | 91.586 | 90.336 | 3807 |
| 1734989220 | 90.97 | 0.54 | 0.59 | 90.542 | 90.97 | 90.012 | 7096 |
| 1734730020 | 90.432 | 0.19 | 0.21 | 89.094 | 90.432 | 88.562 | 7620 |
| 1734643620 | 90.244 | -0.76 | -0.83 | 90 | 90.476 | 89.732 | 3148 |
| 1734557220 | 91 | -0.15 | -0.16 | 91.5 | 91.846 | 90.67 | 7771 |
| 1734470820 | 91.15 | -0.25 | -0.28 | 91.458 | 91.662 | 91.15 | 3435 |
| 1734384420 | 91.402 | 0.2 | 0.22 | 91.606 | 92.02 | 91.402 | 4565 |
| 1734125220 | 91.2 | -0.63 | -0.69 | 91.94 | 92.342 | 91.2 | 2722 |
| 1734038820 | 91.834 | -0.66 | -0.72 | 92.216 | 92.216 | 91.834 | 658 |
| 1733952420 | 92.498 | 0.69 | 0.76 | 91.1 | 92.57 | 91.1 | 1356 |
| 1733866020 | 91.804 | 0.03 | 0.04 | 91.596 | 91.804 | 91.374 | 1171 |
| 1733779620 | 91.77 | -0.28 | -0.30 | 92.12 | 92.12 | 91.286 | 1881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
