UBS Irl Fund Solutions Plc (UBU5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 110.24 | 0.08 | 0.07 | 110.5 | 110.5 | 110.16 | 282 |
| 1739482020 | 110.16 | -0.26 | -0.24 | 110.16 | 110.16 | 110.16 | 50 |
| 1739395620 | 110.42 | -0.42 | -0.38 | 110.8 | 111 | 110.42 | 109 |
| 1739309220 | 110.84 | -0.42 | -0.38 | 111.14 | 111.14 | 110.84 | 189 |
| 1739222820 | 111.26 | 0.3 | 0.27 | 111 | 111.26 | 110.96 | 579 |
| 1738963620 | 110.96 | 0 | 0.00 | 110.88 | 111.02 | 110.68 | 190 |
| 1738877220 | 110.96 | -0.8 | -0.72 | 111.46 | 111.46 | 110.96 | 148 |
| 1738790820 | 111.76 | -0.28 | -0.25 | 111.3 | 111.76 | 111.24 | 1395 |
| 1738704420 | 112.04 | 0.3 | 0.27 | 112.2 | 112.52 | 111.66 | 378 |
| 1738618020 | 111.74 | -0.8 | -0.71 | 112.46 | 112.46 | 42.385 | 329 |
| 1738358820 | 112.54 | 0.38 | 0.34 | 112.52 | 112.86 | 112.2 | 286 |
| 1738272420 | 112.16 | 0.46 | 0.41 | 111.86 | 112.16 | 111.86 | 203 |
| 1738186020 | 111.7 | 0.16 | 0.14 | 111.7 | 111.7 | 111.48 | 164 |
| 1738099620 | 111.54 | 0.36 | 0.32 | 111.98 | 112.06 | 111.54 | 450 |
| 1738013220 | 111.18 | 0.86 | 0.78 | 109.94 | 111.18 | 109.8 | 331 |
| 1737754020 | 110.32 | -0.64 | -0.58 | 111.12 | 111.12 | 110.32 | 287 |
| 1737667620 | 110.96 | -0.02 | -0.02 | 111.02 | 111.02 | 110.78 | 432 |
| 1737581220 | 110.98 | -0.24 | -0.22 | 111.24 | 111.24 | 110.78 | 923 |
| 1737494820 | 111.22 | 0.24 | 0.22 | 111.14 | 111.4 | 111.06 | 294 |
| 1737408420 | 110.98 | -0.56 | -0.50 | 111.3 | 111.3 | 110.68 | 737 |
| 1737149220 | 111.54 | 1.42 | 1.29 | 110.66 | 111.54 | 110.66 | 566 |
| 1737062820 | 110.12 | 0.32 | 0.29 | 109.98 | 110.38 | 109.98 | 368 |
| 1736976420 | 109.8 | 1.82 | 1.69 | 108.78 | 109.82 | 108.72 | 54 |
| 1736890020 | 107.98 | 0.32 | 0.30 | 108.58 | 108.58 | 107.98 | 67 |
| 1736803620 | 107.66 | 0.08 | 0.07 | 107.68 | 107.68 | 107.26 | 1405 |
| 1736544420 | 107.58 | -0.8 | -0.74 | 108.54 | 108.54 | 107.58 | 180 |
| 1736458020 | 108.38 | 0.46 | 0.43 | 108.44 | 108.6 | 108.34 | 25 |
| 1736371620 | 107.92 | -0.48 | -0.44 | 108.26 | 108.46 | 107.92 | 667 |
| 1736285220 | 108.4 | 0.02 | 0.02 | 107.26 | 108.4 | 107.12 | 946 |
| 1736198820 | 108.38 | -0.08 | -0.07 | 108.16 | 108.4 | 108.02 | 201 |
| 1735939620 | 108.46 | 0.12 | 0.11 | 108.52 | 108.52 | 107.98 | 878 |
| 1735853220 | 108.34 | 1.72 | 1.61 | 107.4 | 108.66 | 107.4 | 619 |
| 1735594020 | 106.62 | -1.1 | -1.02 | 107.28 | 107.54 | 106.5 | 101 |
| 1735334820 | 107.72 | 0.7 | 0.65 | 108.28 | 108.28 | 9.7049 | 929 |
| 1734989220 | 107.02 | -0.26 | -0.24 | 107.28 | 107.36 | 107.02 | 78 |
| 1734730020 | 107.28 | 0.14 | 0.13 | 106.22 | 107.28 | 105.64 | 337 |
| 1734643620 | 107.14 | -1.2 | -1.11 | 107.02 | 107.14 | 106.4 | 16 |
| 1734557220 | 108.34 | 0.12 | 0.11 | 108.16 | 108.34 | 108.08 | 1667 |
| 1734470820 | 108.22 | -1.04 | -0.95 | 108.62 | 108.62 | 107.82 | 501 |
| 1734384420 | 109.26 | -0.22 | -0.20 | 109.42 | 109.58 | 109.14 | 325 |
| 1734125220 | 109.48 | -0.94 | -0.85 | 110.2 | 110.36 | 109.22 | 519 |
| 1734038820 | 110.42 | 0 | 0.00 | 110.42 | 110.42 | 110.42 | 0 |
| 1733952420 | 110.42 | 0.5 | 0.45 | 110.52 | 110.58 | 110.42 | 961 |
| 1733866020 | 109.92 | -0.68 | -0.61 | 110.66 | 110.8 | 109.86 | 219 |
| 1733779620 | 110.6 | -0.64 | -0.58 | 111.24 | 111.24 | 110.56 | 1636 |
| 1733520420 | 111.24 | -0.08 | -0.07 | 111.16 | 111.54 | 111.16 | 319 |
| 1733434020 | 111.32 | -0.66 | -0.59 | 112.06 | 112.22 | 111.32 | 355 |
| 1733347620 | 111.98 | -0.58 | -0.52 | 112.68 | 112.74 | 111.98 | 483 |
| 1733261220 | 112.56 | -0.76 | -0.67 | 113.08 | 113.32 | 112.56 | 1165 |
| 1733174820 | 113.32 | -0.04 | -0.04 | 113.54 | 114.02 | 113.32 | 1688 |
| 1732915620 | 113.36 | 0.24 | 0.21 | 113.42 | 113.42 | 113.36 | 152 |
| 1732829220 | 113.12 | -0.16 | -0.14 | 113.22 | 113.48 | 113.06 | 1044 |
| 1732742820 | 113.28 | -0.34 | -0.30 | 113.4 | 113.56 | 113.2 | 737 |
| 1732656420 | 113.62 | -0.18 | -0.16 | 113.66 | 113.72 | 113.58 | 575 |
| 1732570020 | 113.8 | -0.04 | -0.04 | 113.96 | 114.04 | 113.34 | 1532 |
| 1732310820 | 113.84 | 1.2 | 1.07 | 112.68 | 114.02 | 112.68 | 748 |
| 1732224420 | 112.64 | 2.74 | 2.49 | 110.16 | 112.64 | 110.16 | 34 |
| 1732138020 | 109.9 | 0.46 | 0.42 | 110.04 | 110.36 | 109.9 | 463 |
| 1732051620 | 109.44 | -0.72 | -0.65 | 109.44 | 109.44 | 109.44 | 1 |
| 1731965220 | 110.16 | 0 | 0.00 | 110.14 | 110.16 | 110 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
