ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL1)

72.00
-1.57
(-2.13%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.445.0175029171568.5674.45999967.33173670.56172906DE
421.9143.741265721750.0974.45999950276563.76811392DE
1236.62103.50480497535.3874.45999935.38196354.51968078DE
2622.36545.058930190449.63574.45999934163649.84479081DE
5239.64122.49690976532.3674.45999932.36207644.22594637DE
15632.11580.518992102339.88574.45999928.2147741.94741783DE
26037.8110.52631578934.274.45999928.2147441.89361035DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173032356073.562.122.9770.73999974.3970.431343
173023716071.440.640.9070.1271.7369.511847
173015076070.81.532.2169.34999971.7569.3499991896
172988802069.271.542.2768.3670.2668.362649
172980156067.73-0.02-0.0368.5669.2567.33946
172971516067.75-1.17-1.7068.48999969.23999967.751231
172962876068.92-0.05-0.0768.666967.831422
172954236068.970.130.1968.2269.09999966.612748
172928316068.840.751.1067.34999968.8467.221824
172919676068.091.872.8265.8768.5665.3199989515
172911036066.227.0711.9558.3467.8157.789703
172902396059.150.91.5558.2459.558.244790
172893762058.251.83.1956.2458.4256.033076
172867836056.451.983.6455.1556.4554.681804
172859196054.470.480.8954.5155.452.361053
172850556053.99-1.1-2.0054.555.5653.99786
172841916055.091.562.9153.4856.1253.481513
172833276053.530.831.5753.2454.853.243653
172807356052.72.75.4050.835450.73275
172798722050-0.5-0.9950.0950.550226
172790082050.50.010.0250.1550.649.41531
172781442050.49-0.68-1.3350.8851.6149.6951330
172772802051.17-1.01-1.9451.65251.171114
172746876052.18-0.72-1.3652.8753.6523134
172738236052.94.058.2948.552.948.512595
172729596048.850.982.0647.4749.1247.47374
172720956047.8650.721.5347.447.86547.011174
172712316047.1450.51.0746.51547.14546.5151171
172686402046.645-0.63-1.3346.6054746.565245
172677756047.275-1.21-2.4948.1548.9547.2755527
172669122048.481.12.3147.0248.4847.021365
172660476047.3851.332.8846.148.1345.8251114
172651842046.060.972.1545.546.1445.112963
172625916045.090.531.1844.5546.0144.5153340
172617276044.5651.072.454545.45543.535351
172608636043.5-0.16-0.3643.3743.96543.371022
172599996043.655-0.46-1.0343.88544.20542.7752131
172591362044.113.047.3941.98544.1241.72780
172565436041.0750.280.6740.8641.36999940.1352356
172556796040.7999991.042.6339.59541.47999939.505242
172548156039.7550.010.0339.25539.75539.255435
172539516039.744999-0.59-1.4540.10499940.11539.5852104
172530876040.330.521.3139.8440.3339.5051713
172504956039.811.393.6039.139.8139.1219
172496316038.4249991.494.0537.0238.42499937109
172487676036.93-1.21-3.1637.77537.77536.93323
172479042038.135-0.37-0.9538.4538.79538.1351137
172470402038.50.772.0438.50538.88538.5435
172444482037.7299990.210.5637.54999937.72999937.549999611
172435842037.520.020.0537.90537.90537.52440
172427196037.500.0037.537.537.50
172418556037.5-0.81-2.1137.537.537.5200
172409922038.310.330.8737.8538.3137.85323
172384002037.979999-1.19-3.0439.1439.1837.979999816
172375362039.172.466.7036.9239.1936.92915
172366716036.71-0.36-0.9637.0837.0836.71104
172358076037.065-0.07-0.1937.137.25537.025375
172349436037.135-1.04-2.7138.15538.15537.13537
172323522038.170.481.2738.0838.29537.8452644
172314882037.692.146.0035.3837.6935.381727
172306236035.555-0.13-0.3535.87536.36999935.5554078
172297596035.681.243.5935.56536.20534.923913
172288962034.445-2.39-6.4836.21536.229999349853
172263036036.83-2.25-5.7539.1939.1936.5451895
172254402039.075-2.68-6.4142.4342.57539.075994
172245756041.75-1.94-4.4443.3543.3541.75654

Your Recent History

Delayed Upgrade Clock