Penske Automotive Historical Data - UA9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	149	0	0	0	DE
4	0	0	148	149	148	4	148	DE
12	3	2.06896551724	145	164	145	11	155.46728972	DE
26	8	5.71428571429	140	164	140	20	148.02094241	DE
52	17	12.9770992366	131	164	131	20	146.47867299	DE
156	17	12.9770992366	131	164	131	20	146.47867299	DE
260	17	12.9770992366	131	164	131	20	146.47867299	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	149	1	0.68	149	149	149	16
1736458020	148	0	0.00	148	148	148	0
1736371620	148	0	0.00	148	148	148	0
1736285220	148	0	0.00	148	148	148	0
1736198820	148	0	0.00	148	148	148	0
1735939620	148	0	0.00	148	148	148	0
1735853220	148	-8	-5.13	148	148	148	4
1735594020	156	0	0.00	156	156	156	0
1735334820	156	0	0.00	156	156	156	0
1734989220	156	0	0.00	156	156	156	0
1734730020	156	0	0.00	156	156	156	0
1734643620	156	0	0.00	156	156	156	0
1734557220	156	0	0.00	156	156	156	0
1734470820	156	0	0.00	156	156	156	0
1734384420	156	0	0.00	156	156	156	0
1734125220	156	0	0.00	156	156	156	0
1734038820	156	0	0.00	156	156	156	0
1733952420	156	0	0.00	156	156	156	0
1733866020	156	0	0.00	156	156	156	0
1733779620	156	-4	-2.50	156	156	156	25
1733520420	160	0	0.00	160	160	160	0
1733434020	160	0	0.00	160	160	160	0
1733347620	160	0	0.00	160	160	160	0
1733261220	160	-4	-2.44	160	160	160	4
1733174820	164	0	0.00	164	164	164	0
1732915620	164	0	0.00	164	164	164	0
1732829220	164	0	0.00	164	164	164	0
1732742820	164	0	0.00	164	164	164	0
1732656420	164	14	9.33	164	164	164	31
1732570020	150	0	0.00	150	150	150	0
1732310820	150	0	0.00	150	150	150	0
1732224420	150	0	0.00	150	150	150	0
1732138020	150	-1	-0.66	150	150	150	6
1732051620	151	-1	-0.66	151	151	151	1
1731965220	152	0	0.00	152	152	152	0
1731706020	152	0	0.00	152	152	152	0
1731619620	152	0	0.00	152	152	152	0
1731533220	152	0	0.00	152	152	152	0
1731446820	152	5	3.40	152	152	152	8
1731360420	147	0	0.00	147	147	147	0
1731101220	147	-2	-1.34	147	147	147	8
1731014760	149	0	0.00	149	149	149	0
1730928360	149	4	2.76	148	149	148	19
1730838360	145	0	0.00	145	145	145	0
1730751960	145	0	0.00	145	145	145	0
1730492760	145	0	0.00	145	145	145	0
1730406360	145	0	0.00	145	145	145	0
1730319960	145	0	0.00	145	145	145	0
1730233560	145	0	0.00	145	145	145	0
1730147160	145	0	0.00	145	145	145	0
1729887960	145	0	0.00	145	145	145	0
1729801560	145	0	0.00	145	145	145	0
1729715160	145	0	0.00	145	145	145	0
1729628760	145	0	0.00	145	145	145	0
1729542360	145	0	0.00	145	145	145	0
1729283160	145	-2	-1.36	145	145	145	1
1729196760	147	3	2.08	147	147	147	12
1729062000	144	0	0.00	144	144	144	0
1728975600	144	0	0.00	144	144	144	0
1728889200	144	0	0.00	144	144	144	0
1728630000	144	0	0.00	144	144	144	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Penske Automotive (UA9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Penske Automotive (UA9) Historical

Penske Automotive (UA9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free