Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABACUS World Dividend Fund | TXIE | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.64599 | 0.46% | 141.355 | 17:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.355 | 140.709 |
TXIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 141.117 | 0.00 | 0.00% | 141.117 | 141.117 | 141.117 | 0 |
| May 30 2024 | 141.117 | 0.00 | 0.00% | 141.117 | 141.117 | 141.117 | 0 |
| May 29 2024 | 141.117 | 0.00 | 0.00% | 141.117 | 141.117 | 141.117 | 0 |
| May 28 2024 | 141.117 | -0.80 | -0.56% | 141.117 | 141.117 | 141.117 | 50 |
| May 27 2024 | 141.917 | 0.00 | 0.00% | 141.917 | 141.917 | 141.917 | 0 |
| May 24 2024 | 141.917 | 0.00 | 0.00% | 141.917 | 141.917 | 141.917 | 0 |
| May 23 2024 | 141.917 | -0.32 | -0.23% | 141.917 | 141.917 | 141.917 | 19 |
| May 22 2024 | 142.238 | 0.00 | 0.00% | 142.238 | 142.238 | 142.238 | 0 |
| May 21 2024 | 142.238 | 0.00 | 0.00% | 142.238 | 142.238 | 142.238 | 0 |
| May 20 2024 | 142.238 | 0.00 | 0.00% | 142.238 | 142.238 | 142.238 | 0 |
| May 17 2024 | 142.238 | 0.00 | 0.00% | 142.238 | 142.238 | 142.238 | 0 |
| May 16 2024 | 142.238 | 3.65 | 2.64% | 142.238 | 142.238 | 142.238 | 1 |
| May 15 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 14 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 13 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 10 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 09 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 08 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 07 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 06 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
| May 03 2024 | 138.584 | 0.00 | 0.00% | 138.584 | 138.584 | 138.584 | 0 |
