News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.09999 | 5.30798820446 | 152.6 | 160.19999 | 152 | 175 | 155.82117635 | DE |
| 4 | 3.59999 | 2.29152768937 | 157.1 | 160.19999 | 148.69999 | 81 | 154.02884667 | DE |
| 12 | -21.00001 | -11.5575178866 | 181.7 | 182 | 148.69999 | 47 | 162.61351164 | DE |
| 26 | -19.30001 | -10.7222277778 | 180 | 197 | 148.69999 | 56 | 171.74018879 | DE |
| 52 | 10.09999 | 6.70650066401 | 150.6 | 197 | 118.5 | 53 | 163.96561168 | DE |
| 156 | 10.09999 | 6.70650066401 | 150.6 | 197 | 118.5 | 53 | 163.96561168 | DE |
| 260 | 10.09999 | 6.70650066401 | 150.6 | 197 | 118.5 | 53 | 163.96561168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 158.19999 | -2 | -1.25 | 158.19999 | 158.19999 | 158.19999 | 81 |
| 1718915160 | 160.19999 | 4 | 2.56 | 157.19999 | 160.19999 | 157.19999 | 103 |
| 1718828760 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1718742360 | 156.19999 | 3.7 | 2.43 | 156.4 | 156.4 | 155.9 | 256 |
| 1718656020 | 152.5 | 3.6 | 2.42 | 152.6 | 153.4 | 152 | 165 |
| 1718396820 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1718310420 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1718224020 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1718137620 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1718051220 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1717792020 | 148.9 | -1.3 | -0.87 | 148.9 | 148.9 | 148.9 | 1 |
| 1717705620 | 150.19999 | 1 | 0.67 | 150.6 | 150.6 | 150.19999 | 64 |
| 1717619220 | 149.19999 | 0 | 0.00 | 149.19999 | 149.19999 | 149.19999 | 0 |
| 1717532820 | 149.19999 | -0.8 | -0.53 | 149.19999 | 149.19999 | 149.19999 | 1 |
| 1717446420 | 150 | -2.2 | -1.45 | 153.69999 | 153.69999 | 149.3 | 68 |
| 1717187220 | 152.19999 | -4.9 | -3.12 | 152.19999 | 152.19999 | 152.19999 | 111 |
| 1717100820 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1717014420 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1716928020 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1716841620 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1716582420 | 157.1 | -2.8 | -1.75 | 157.1 | 157.1 | 157.1 | 1 |
| 1716496020 | 159.9 | 3.3 | 2.11 | 159.8 | 159.9 | 159.8 | 2 |
| 1716409620 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1716323220 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1716236820 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1715977620 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1715891220 | 156.6 | -6.3 | -3.87 | 160.9 | 160.9 | 156.6 | 25 |
| 1715804820 | 162.9 | -2.1 | -1.27 | 162.9 | 162.9 | 162.9 | 2 |
| 1715718420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715632020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715372820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715286420 | 165 | -1.9 | -1.14 | 163.5 | 165 | 163.5 | 7 |
| 1715200020 | 166.9 | -4.2 | -2.45 | 166.9 | 166.9 | 166.9 | 12 |
| 1715113620 | 171.1 | 2.8 | 1.66 | 171.1 | 171.1 | 171.1 | 1 |
| 1715027220 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1714768020 | 168.3 | 3.7 | 2.25 | 172.8 | 172.8 | 168.3 | 48 |
| 1714681560 | 164.6 | 1.3 | 0.80 | 164.6 | 164.6 | 164.6 | 2 |
| 1714508820 | 163.3 | 0 | 0.00 | 163.3 | 163.3 | 163.3 | 0 |
| 1714422420 | 163.3 | 0 | 0.00 | 163.3 | 163.3 | 163.3 | 0 |
| 1714163220 | 163.3 | 4.2 | 2.64 | 163.3 | 163.3 | 163.3 | 7 |
| 1714076820 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1713990420 | 159.1 | 1.5 | 0.95 | 159.1 | 159.1 | 159.1 | 4 |
| 1713903960 | 157.6 | -15.5 | -8.95 | 160 | 163.19999 | 152.8 | 79 |
| 1713817560 | 173.1 | 1.8 | 1.05 | 173.1 | 173.1 | 173.1 | 16 |
| 1713558420 | 171.3 | 4.3 | 2.57 | 171.3 | 171.3 | 171.3 | 15 |
| 1713472020 | 167 | -1.6 | -0.95 | 167 | 167 | 167 | 2 |
| 1713385620 | 168.6 | -5.4 | -3.10 | 168.6 | 168.6 | 168.6 | 2 |
| 1713299220 | 174 | -0.2 | -0.11 | 174.6 | 174.7 | 174 | 123 |
| 1713212820 | 174.2 | 1.5 | 0.87 | 175 | 175 | 174.2 | 17 |
| 1712953620 | 172.7 | 2.4 | 1.41 | 172.7 | 172.7 | 172.7 | 1 |
| 1712867220 | 170.3 | 1.1 | 0.65 | 170 | 170.3 | 170 | 202 |
| 1712780760 | 169.19999 | -2.4 | -1.40 | 169.19999 | 169.19999 | 169.19999 | 38 |
| 1712694360 | 171.6 | -9.7 | -5.35 | 171.6 | 171.6 | 171.6 | 30 |
| 1712607960 | 181.3 | -0.7 | -0.38 | 180.7 | 181.3 | 179 | 92 |
| 1712348760 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1712262360 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1712175960 | 182 | 0.3 | 0.17 | 181 | 182 | 181 | 65 |
| 1712089560 | 181.7 | -1.8 | -0.98 | 181.7 | 181.7 | 181.7 | 10 |
| 1711661220 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1711574820 | 183.5 | -0.9 | -0.49 | 184.1 | 184.1 | 183.5 | 45 |
| 1711488360 | 184.4 | -0.6 | -0.32 | 182.8 | 185.3 | 182.8 | 104 |
| 1711401960 | 185 | -6.3 | -3.29 | 187.7 | 187.7 | 185 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
