Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simpson Manufacturing Co | TWL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.90 | 0.61% | 149.10 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.90 | 148.90 | 148.90 | 149.10 | 148.20 |
TWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 153.70 | 148.90 | 151.05 | 61 | -3.10 | -2.04% |
| 1 Month | 162.90 | 162.90 | 148.90 | 151.73 | 34 | -13.80 | -8.47% |
| 3 Months | 183.10 | 191.30 | 148.90 | 170.66 | 37 | -34.00 | -18.57% |
| 6 Months | 165.90 | 197.00 | 148.90 | 173.89 | 56 | -16.80 | -10.13% |
| 1 Year | 150.60 | 197.00 | 118.50 | 164.76 | 51 | -1.50 | -1.00% |
| 3 Years | 150.60 | 197.00 | 118.50 | 164.76 | 51 | -1.50 | -1.00% |
| 5 Years | 150.60 | 197.00 | 118.50 | 164.76 | 51 | -1.50 | -1.00% |
TWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 148.90 | -1.30 | -0.87% | 148.90 | 148.90 | 148.90 | 1 |
| Jun 06 2024 | 150.20 | 1.00 | 0.67% | 150.60 | 150.60 | 150.20 | 64 |
| Jun 05 2024 | 149.20 | 0.00 | 0.00% | 149.20 | 149.20 | 149.20 | 0.00 |
| Jun 04 2024 | 149.20 | -0.80 | -0.53% | 149.20 | 149.20 | 149.20 | 1 |
| Jun 03 2024 | 150.00 | -2.20 | -1.45% | 153.70 | 153.70 | 149.30 | 68 |
| May 31 2024 | 152.20 | -4.90 | -3.12% | 152.20 | 152.20 | 152.20 | 111 |
| May 30 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 157.10 | 0.00 |
| May 29 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 157.10 | 0.00 |
| May 28 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 157.10 | 0.00 |
| May 27 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 157.10 | 0.00 |
| May 24 2024 | 157.10 | -2.80 | -1.75% | 157.10 | 157.10 | 157.10 | 1 |
| May 23 2024 | 159.90 | 3.30 | 2.11% | 159.80 | 159.90 | 159.80 | 2 |
| May 22 2024 | 156.60 | 0.00 | 0.00% | 156.60 | 156.60 | 156.60 | 0.00 |
| May 21 2024 | 156.60 | 0.00 | 0.00% | 156.60 | 156.60 | 156.60 | 0.00 |
| May 20 2024 | 156.60 | 0.00 | 0.00% | 156.60 | 156.60 | 156.60 | 0.00 |
| May 17 2024 | 156.60 | 0.00 | 0.00% | 156.60 | 156.60 | 156.60 | 0.00 |
| May 16 2024 | 156.60 | -6.30 | -3.87% | 160.90 | 160.90 | 156.60 | 25 |
| May 15 2024 | 162.90 | -2.10 | -1.27% | 162.90 | 162.90 | 162.90 | 2 |
| May 14 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 13 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 09 2024 | 165.00 | -1.90 | -1.14% | 163.50 | 165.00 | 163.50 | 7 |
