Turkey 04/34 (TUEK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734470820 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734384420 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734125220 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1734038820 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733952420 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733866020 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733779620 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733520420 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733434020 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733347620 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733261220 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733174820 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1732915620 | 108.69 | 0.62 | 0.57 | 108.69 | 108.69 | 108.69 | 4000 |
| 1732829160 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732742760 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732656360 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732569960 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732310760 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732224360 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732137960 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1732051560 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731965160 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731705960 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731619560 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731533160 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731446760 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731360360 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731101160 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1731014760 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1730928360 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1730841960 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1730755560 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
| 1730496360 | 108.07 | -3 | -2.70 | 108.07 | 108.07 | 108.07 | 10000 |
| 1730406420 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1730320020 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1730233620 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1730147220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729888020 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729801620 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729715220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729628820 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729542420 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729283220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729196820 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729110420 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729024020 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728937620 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728678420 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728592020 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728505620 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728419220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728332820 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1728073620 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727987220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727900820 | 111.07 | -0.23 | -0.21 | 111.07 | 111.07 | 111.07 | 4000 |
| 1727814360 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1727727960 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1727468760 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1727382360 | 111.3 | 1.4 | 1.27 | 111.3 | 111.3 | 111.3 | 8000 |
| 1727247600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1727161200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1727074800 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1726815600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1726729200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
