Thule Group AB (TU0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.27424749164 | 29.9 | 30.92 | 29.8 | 379 | 30.10374473 | DE |
| 4 | 0.8 | 2.68636668905 | 29.78 | 30.92 | 27.48 | 361 | 29.28238066 | DE |
| 12 | -0.24 | -0.778715120052 | 30.82 | 32.28 | 27.48 | 402 | 30.15882526 | DE |
| 26 | 5.34 | 21.1568938193 | 25.24 | 32.28 | 23.9 | 374 | 28.55101847 | DE |
| 52 | 6.74 | 28.2718120805 | 23.84 | 32.28 | 22.5 | 416 | 27.46146161 | DE |
| 156 | 4.13 | 15.6143667297 | 26.45 | 32.28 | 19.59 | 370 | 26.62423141 | DE |
| 260 | 4.13 | 15.6143667297 | 26.45 | 32.28 | 19.59 | 370 | 26.62423141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 30.72 | -0.06 | -0.19 | 30.88 | 30.9 | 30.72 | 226 |
| 1737667620 | 30.78 | 0.38 | 1.25 | 30.68 | 30.92 | 30.64 | 120 |
| 1737581220 | 30.4 | 0.42 | 1.40 | 30.4 | 30.4 | 30.4 | 3 |
| 1737494820 | 29.98 | 0.18 | 0.60 | 29.92 | 30 | 29.92 | 1381 |
| 1737408420 | 29.8 | 0.34 | 1.15 | 29.9 | 29.9 | 29.8 | 166 |
| 1737149220 | 29.46 | 0.66 | 2.29 | 29.2 | 29.74 | 29.1 | 1935 |
| 1737062820 | 28.8 | 0.28 | 0.98 | 28.86 | 28.92 | 28.52 | 379 |
| 1736976420 | 28.52 | 0.42 | 1.49 | 27.9 | 28.52 | 27.9 | 32 |
| 1736890020 | 28.1 | 0.44 | 1.59 | 28 | 28.1 | 28 | 299 |
| 1736803620 | 27.66 | -0.54 | -1.91 | 28.14 | 28.14 | 27.48 | 597 |
| 1736544420 | 28.2 | 0.12 | 0.43 | 28.12 | 28.44 | 28.12 | 93 |
| 1736458020 | 28.08 | -0.52 | -1.82 | 28.1 | 28.2 | 28.08 | 45 |
| 1736371620 | 28.6 | -0.66 | -2.26 | 29.16 | 29.28 | 28.6 | 708 |
| 1736285220 | 29.26 | -0.96 | -3.18 | 30.3 | 30.3 | 29.26 | 208 |
| 1736198820 | 30.22 | -0.04 | -0.13 | 30.22 | 30.68 | 30.22 | 222 |
| 1735939620 | 30.26 | 0.1 | 0.33 | 30.26 | 30.26 | 30.26 | 3 |
| 1735853220 | 30.16 | 0.52 | 1.75 | 29.58 | 30.16 | 29.58 | 62 |
| 1735594020 | 29.64 | 0 | 0.00 | 29.78 | 29.78 | 29.64 | 15 |
| 1735334820 | 29.64 | -0.12 | -0.40 | 29.4 | 29.7 | 29.4 | 552 |
| 1734989220 | 29.76 | -0.36 | -1.20 | 30.18 | 30.18 | 29.56 | 177 |
| 1734730020 | 30.12 | -0.7 | -2.27 | 29.86 | 30.24 | 29.86 | 92 |
| 1734643620 | 30.82 | -0.48 | -1.53 | 30.76 | 31.02 | 30.76 | 42 |
| 1734557220 | 31.3 | 0.16 | 0.51 | 31.26 | 31.3 | 31.22 | 102 |
| 1734470820 | 31.14 | 0.14 | 0.45 | 30.76 | 31.34 | 30.72 | 41 |
| 1734384420 | 31 | 0.32 | 1.04 | 30.56 | 31 | 30.54 | 766 |
| 1734125220 | 30.68 | -0.56 | -1.79 | 30.68 | 30.68 | 30.68 | 25 |
| 1734038820 | 31.24 | -0.78 | -2.44 | 30.7 | 31.24 | 30.7 | 410 |
| 1733952420 | 32.02 | 0.54 | 1.72 | 32 | 32.28 | 32 | 298 |
| 1733866020 | 31.48 | -0.16 | -0.51 | 31.28 | 31.48 | 31.28 | 166 |
| 1733779620 | 31.64 | -0.18 | -0.57 | 31.7 | 31.7 | 31.38 | 109 |
| 1733520420 | 31.82 | 0.42 | 1.34 | 31.7 | 31.82 | 31.7 | 220 |
| 1733434020 | 31.4 | -0.52 | -1.63 | 31.96 | 31.96 | 31.4 | 262 |
| 1733347620 | 31.92 | 0.66 | 2.11 | 31.26 | 32 | 31.26 | 740 |
| 1733261220 | 31.26 | 0.18 | 0.58 | 31.08 | 31.46 | 31.08 | 231 |
| 1733174820 | 31.08 | 1.4 | 4.72 | 29.96 | 31.08 | 29.96 | 36 |
| 1732915620 | 29.68 | -0.36 | -1.20 | 30 | 30 | 29.68 | 30 |
| 1732829220 | 30.04 | -0.12 | -0.40 | 30.04 | 30.04 | 30.04 | 9 |
| 1732742820 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1732656420 | 30.16 | -0.72 | -2.33 | 30.16 | 30.16 | 30.16 | 1 |
| 1732570020 | 30.88 | 0.42 | 1.38 | 30.58 | 30.88 | 30.58 | 39 |
| 1732310820 | 30.46 | 1.26 | 4.32 | 30.62 | 30.62 | 30.46 | 2 |
| 1732224420 | 29.2 | 0.26 | 0.90 | 29.16 | 29.2 | 28.84 | 485 |
| 1732138020 | 28.94 | -0.66 | -2.23 | 29.66 | 29.66 | 28.94 | 1291 |
| 1732051620 | 29.6 | -0.56 | -1.86 | 29.5 | 29.66 | 29.5 | 188 |
| 1731965220 | 30.16 | 0.4 | 1.34 | 29.96 | 30.44 | 29.96 | 1042 |
| 1731705960 | 29.76 | -0.68 | -2.23 | 30.12 | 30.36 | 29.76 | 154 |
| 1731619560 | 30.44 | 0.12 | 0.40 | 30.3 | 30.44 | 30.3 | 235 |
| 1731533160 | 30.32 | -1.08 | -3.44 | 30.74 | 30.74 | 30.32 | 107 |
| 1731446820 | 31.4 | -0.14 | -0.44 | 31.12 | 31.44 | 31.12 | 840 |
| 1731360420 | 31.54 | 1.36 | 4.51 | 31.8 | 32.18 | 31.26 | 3635 |
| 1731101220 | 30.18 | -0.08 | -0.26 | 30.2 | 30.2 | 30.18 | 3 |
| 1731014760 | 30.26 | 1.84 | 6.47 | 29.34 | 30.26 | 29.34 | 521 |
| 1730928360 | 28.42 | -1.96 | -6.45 | 30.5 | 30.5 | 28.4 | 1531 |
| 1730841960 | 30.38 | -0.62 | -2.00 | 30.7 | 30.7 | 30.32 | 822 |
| 1730755560 | 31 | 0.28 | 0.91 | 30.82 | 31 | 30.82 | 26 |
| 1730496360 | 30.72 | 0.08 | 0.26 | 30.82 | 30.92 | 30.56 | 123 |
| 1730409960 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730323560 | 30.64 | -0.46 | -1.48 | 30.82 | 30.82 | 30.64 | 66 |
| 1730237160 | 31.1 | -0.2 | -0.64 | 31.16 | 31.18 | 31.1 | 276 |
| 1730150760 | 31.3 | 0.88 | 2.89 | 30.42 | 31.3 | 30.42 | 1269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
