Thule Group AB (TU0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.71698113208 | 27.56 | 27.56 | 26.2 | 679 | 26.67219311 | DE |
| 4 | -1.56 | -5.60747663551 | 27.82 | 29.22 | 26.2 | 613 | 27.66740245 | DE |
| 12 | -1.4 | -5.06146059291 | 27.66 | 29.22 | 24.98 | 616 | 27.34605397 | DE |
| 26 | 1.71 | 6.96537678208 | 24.55 | 29.22 | 21.88 | 438 | 26.44760667 | DE |
| 52 | -0.19 | -0.718336483932 | 26.45 | 29.22 | 19.59 | 369 | 25.60248449 | DE |
| 156 | -0.19 | -0.718336483932 | 26.45 | 29.22 | 19.59 | 369 | 25.60248449 | DE |
| 260 | -0.19 | -0.718336483932 | 26.45 | 29.22 | 19.59 | 369 | 25.60248449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 26.22 | -0.14 | -0.53 | 26.5 | 26.5 | 26.2 | 104 |
| 1718915160 | 26.36 | 0 | 0.00 | 26.46 | 26.46 | 26.36 | 114 |
| 1718828820 | 26.36 | -0.3 | -1.13 | 26.54 | 26.54 | 26.2 | 228 |
| 1718742360 | 26.66 | -0.02 | -0.07 | 26.72 | 26.72 | 26.54 | 57 |
| 1718656020 | 26.68 | -0.06 | -0.22 | 26.94 | 27 | 26.5 | 1597 |
| 1718396820 | 26.74 | -1.24 | -4.43 | 27.56 | 27.56 | 26.64 | 1401 |
| 1718310420 | 27.98 | -0.88 | -3.05 | 28.82 | 28.88 | 27.8 | 1720 |
| 1718224020 | 28.86 | 0.56 | 1.98 | 28.28 | 29 | 28.28 | 2235 |
| 1718137620 | 28.3 | 0.2 | 0.71 | 28.26 | 28.44 | 28.26 | 451 |
| 1718051220 | 28.1 | -0.02 | -0.07 | 28.5 | 28.5 | 28.1 | 363 |
| 1717792020 | 28.12 | -0.16 | -0.57 | 28.2 | 28.24 | 28.12 | 58 |
| 1717705620 | 28.28 | 0.16 | 0.57 | 28.28 | 28.28 | 28.28 | 70 |
| 1717619220 | 28.12 | 0.5 | 1.81 | 28.04 | 28.12 | 28 | 226 |
| 1717532820 | 27.62 | 0.02 | 0.07 | 27.8 | 27.82 | 27.38 | 221 |
| 1717446420 | 27.6 | 0.02 | 0.07 | 28 | 29.22 | 27.54 | 1188 |
| 1717187220 | 27.58 | 0.14 | 0.51 | 27.58 | 27.58 | 27.58 | 393 |
| 1717100820 | 27.44 | 0.44 | 1.63 | 26.9 | 27.52 | 26.9 | 566 |
| 1717014420 | 27 | -1.12 | -3.98 | 27.72 | 27.72 | 27 | 326 |
| 1716928020 | 28.12 | 0.52 | 1.88 | 28.26 | 28.26 | 28.12 | 308 |
| 1716841560 | 27.6 | 0.1 | 0.36 | 27.6 | 27.6 | 27.6 | 175 |
| 1716582420 | 27.5 | -0.56 | -2.00 | 27.82 | 27.82 | 27.5 | 553 |
| 1716496020 | 28.06 | -0.26 | -0.92 | 28.54 | 28.6 | 28.06 | 195 |
| 1716409620 | 28.32 | -0.54 | -1.87 | 28.78 | 28.78 | 28.32 | 865 |
| 1716323160 | 28.86 | 0.38 | 1.33 | 28.98 | 28.98 | 28.86 | 38 |
| 1716236760 | 28.48 | 0 | 0.00 | 28.5 | 28.54 | 28.48 | 202 |
| 1715977620 | 28.48 | 0.34 | 1.21 | 28.08 | 28.48 | 28.08 | 2296 |
| 1715891220 | 28.14 | 0.42 | 1.52 | 27.84 | 28.14 | 27.64 | 340 |
| 1715804820 | 27.72 | -0.06 | -0.22 | 27.86 | 28 | 27.6 | 1111 |
| 1715718420 | 27.78 | 0.16 | 0.58 | 27.56 | 27.78 | 27.44 | 1362 |
| 1715631960 | 27.62 | -0.2 | -0.72 | 28.4 | 28.4 | 27.4 | 1959 |
| 1715372820 | 27.82 | 0.14 | 0.51 | 27.72 | 27.82 | 27.58 | 890 |
| 1715286420 | 27.68 | 0.34 | 1.24 | 27.38 | 27.68 | 27.22 | 256 |
| 1715200020 | 27.34 | 0.28 | 1.03 | 27.26 | 27.48 | 27.26 | 217 |
| 1715113620 | 27.06 | -0.08 | -0.29 | 27.1 | 27.1 | 26.9 | 1054 |
| 1715027220 | 27.14 | 0.6 | 2.26 | 26.68 | 27.14 | 26.58 | 762 |
| 1714768020 | 26.54 | 0.64 | 2.47 | 25.94 | 26.66 | 25.94 | 1727 |
| 1714681560 | 25.9 | -0.6 | -2.26 | 26.76 | 26.76 | 25.62 | 3554 |
| 1714508820 | 26.5 | 0.08 | 0.30 | 26.46 | 26.66 | 26.44 | 435 |
| 1714422420 | 26.42 | 0.82 | 3.20 | 26.2 | 26.42 | 26.2 | 66 |
| 1714163220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714076820 | 25.6 | -0.66 | -2.51 | 25.82 | 25.82 | 25.6 | 51 |
| 1713990420 | 26.26 | 0.1 | 0.38 | 26.34 | 26.34 | 26.26 | 382 |
| 1713903960 | 26.16 | 0.84 | 3.32 | 25.8 | 26.16 | 25.68 | 89 |
| 1713817620 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713558420 | 25.32 | -0.16 | -0.63 | 25.28 | 25.32 | 24.98 | 400 |
| 1713472020 | 25.48 | -0.54 | -2.08 | 25.88 | 25.88 | 25.48 | 57 |
| 1713385620 | 26.02 | -0.32 | -1.21 | 26.02 | 26.02 | 26.02 | 16 |
| 1713299220 | 26.34 | -0.06 | -0.23 | 25.9 | 26.34 | 25.9 | 150 |
| 1713212820 | 26.4 | -0.54 | -2.00 | 26.38 | 26.4 | 26.26 | 173 |
| 1712953620 | 26.94 | 0.58 | 2.20 | 26.5 | 26.94 | 26.5 | 398 |
| 1712867220 | 26.36 | -0.48 | -1.79 | 26.48 | 26.48 | 26.36 | 30 |
| 1712780760 | 26.84 | 0.26 | 0.98 | 26.84 | 26.84 | 26.84 | 200 |
| 1712694360 | 26.58 | 0.08 | 0.30 | 26.58 | 26.58 | 26.58 | 120 |
| 1712607960 | 26.5 | -0.52 | -1.92 | 27.5 | 27.5 | 26.2 | 235 |
| 1712348820 | 27.02 | -0.36 | -1.31 | 27.36 | 27.58 | 27.02 | 1090 |
| 1712262360 | 27.38 | -0.12 | -0.44 | 27.44 | 27.46 | 27.12 | 319 |
| 1712175960 | 27.5 | 0.02 | 0.07 | 26.92 | 27.5 | 26.92 | 164 |
| 1712089560 | 27.48 | -0.44 | -1.58 | 27.66 | 27.66 | 27.44 | 419 |
| 1711661160 | 27.92 | 0.22 | 0.79 | 27.65 | 27.92 | 27.65 | 285 |
| 1711574820 | 27.7 | 0.4 | 1.47 | 27.7 | 27.7 | 27.7 | 75 |
| 1711488360 | 27.3 | 0.28 | 1.04 | 27.3 | 27.3 | 27.3 | 249 |
| 1711401960 | 27.02 | 0.72 | 2.74 | 26.89 | 27.18 | 26.89 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
