Tetra Tech Inc Dl 01 Historical Data - TT6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-4.4776119403	40.2	41	38	613	39.40423867	DE
4	-1	-2.53807106599	39.4	41.2	38	445	40.00289957	DE
12	-3	-7.24637681159	41.4	48	37	583	41.81394324	DE
26	-159.6	-80.6060606061	198	218	37	331	50.30557366	DE
52	-113.6	-74.7368421053	152	218	37	211	59.55031593	DE
156	-106.6	-73.5172413793	145	218	37	181	60.83861545	DE
260	-106.6	-73.5172413793	145	218	37	181	60.83861545	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	38.6	-0.6	-1.53	38.4	39	38.4	301
1734643620	39.2	-0.8	-2.00	38.799999	39.2	38.799999	210
1734557220	40	0.4	1.01	39.6	40	39.6	82
1734470820	39.6	0.2	0.51	39.6	39.799999	39	1233
1734384420	39.4	-0.6	-1.50	40.2	41	39.4	1241
1734125220	40	0	0.00	39.4	40	39.4	66
1734038820	40	-0.6	-1.48	40	40.2	39.6	140
1733952420	40.6	0.2	0.50	40.6	40.799999	40.6	382
1733866020	40.4	0.2	0.50	40	40.4	40	127
1733779620	40.2	-0.2	-0.50	40.6	40.6	39.799999	616
1733520420	40.4	-0.4	-0.98	40.4	40.799999	40.4	246
1733434020	40.799999	0	0.00	40.6	41.2	40.6	737
1733347620	40.799999	0.4	0.99	40	40.799999	39.799999	499
1733261220	40.4	0.6	1.51	39.6	40.6	39.6	407
1733174820	39.799999	0.2	0.51	39.4	40	39.4	60
1732915620	39.6	-1.2	-2.94	40.6	40.6	39.4	670
1732829220	40.799999	1.4	3.55	40.6	40.799999	40.6	1107
1732742820	39.4	-0.4	-1.01	39.6	39.6	39.4	389
1732656420	39.799999	0.4	1.02	40.2	40.2	39.799999	145
1732570020	39.4	-0.2	-0.51	39.4	40	39.2	346
1732310820	39.6	0.4	1.02	39.2	39.6	39.2	315
1732224420	39.2	1	2.62	39	39.2	39	203
1732138020	38.2	-0.2	-0.52	39	39	38.2	205
1732051620	38.4	-0.6	-1.54	39	39	38.2	335
1731965220	39	0	0.00	39.2	39.4	38.6	355
1731705960	39	-0.2	-0.51	38.2	39	37	4967
1731619560	39.2	-5.8	-12.89	41	42.2	38.799999	2853
1731533160	45	-0.2	-0.44	45.6	46	45	903
1731446820	45.2	0.4	0.89	45.2	45.4	45.2	416
1731360420	44.8	1.2	2.75	44.8	44.8	44.8	240
1731101220	43.6	-0.8	-1.80	44.2	44.2	43.6	271
1731014760	44.4	1	2.30	43.8	44.6	43.4	2213
1730928360	43.4	-1.8	-3.98	47.8	48	43.2	1395
1730841960	45.2	-0.2	-0.44	45.2	45.2	45.2	55
1730755560	45.4	0	0.00	44.8	45.4	44.8	401
1730496360	45.4	-0.4	-0.87	45.6	45.6	45.2	14
1730409960	45.8	0	0.00	45.8	45.8	45.8	0
1730323560	45.8	-0.8	-1.72	46.6	46.6	45.8	86
1730237160	46.6	1.4	3.10	44.6	46.8	44.6	504
1730150760	45.2	0	0.00	44.8	45.2	44.8	209
1729887960	45.2	0	0.00	45.2	45.2	45.2	0
1729801560	45.2	0.6	1.35	45.2	45.2	45.2	88
1729715160	44.6	-0.6	-1.33	45.4	45.4	44.6	39
1729628760	45.2	-0.4	-0.88	44.8	45.2	44.8	200
1729542360	45.6	1	2.24	45.2	45.6	45.2	498
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	130
1729196760	44.8	-0.8	-1.75	45.2	45.6	44.8	249
1729110360	45.6	0.8	1.79	45	45.6	45	26
1729023960	44.8	-0.2	-0.44	45	45	44.8	70
1728937620	45	0.2	0.45	45.2	45.4	44.2	571
1728678360	44.8	0	0.00	44.6	45	44.6	1265
1728591960	44.8	-0.2	-0.44	45	45.2	44.4	389
1728505560	45	-0.4	-0.88	45.2	45.6	45	267
1728419160	45.4	1.6	3.65	43.8	45.4	43.8	843
1728332760	43.8	0	0.00	44.2	44.8	43.6	1013
1728073560	43.8	1.6	3.79	44.2	44.2	43.4	2987
1727987220	42.2	-0.2	-0.47	42.2	42.2	42.2	94
1727900820	42.4	0.2	0.47	42.4	42.4	42.4	2
1727814420	42.2	0	0.00	42.4	42.6	42.2	99
1727728020	42.2	0.6	1.44	41.4	42.2	41.4	170
1727468760	41.6	-1.4	-3.26	42	42	41.4	90
1727382360	43	1	2.38	43	43	43	200
1727295960	42	-0.6	-1.41	42	42	42	29
1727209560	42.6	1.2	2.90	42.6	42.6	42.6	20
1727123160	41.4	0.2	0.49	41.6	41.799999	41.4	43
1726864020	41.2	-0.4	-0.96	41.4	41.4	41.2	87

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6) Historical

Tetra Tech Inc Dl 01 (TT6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free