Tetra Tech Inc Dl 01 Historical Data - TT6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.892857142857	44.8	46.8	44.6	266	46.14768461	DE
4	1	2.26244343891	44.2	46.8	43.4	524	44.61458554	DE
12	-166.8	-78.679245283	212	218	40	253	51.14463273	DE
26	-134.8	-74.8888888889	180	218	40	144	74.13627738	DE
52	-97.8	-68.3916083916	143	218	40	102	84.78772082	DE
156	-99.8	-68.8275862069	145	218	40	95	85.68725925	DE
260	-99.8	-68.8275862069	145	218	40	95	85.68725925	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	45.4	-0.4	-0.87	45.6	45.6	45.2	14
1730409960	45.8	0	0.00	45.8	45.8	45.8	0
1730323560	45.8	-0.8	-1.72	46.6	46.6	45.8	86
1730237160	46.6	1.4	3.10	44.6	46.8	44.6	504
1730150760	45.2	0	0.00	44.8	45.2	44.8	209
1729887960	45.2	0	0.00	45.2	45.2	45.2	0
1729801560	45.2	0.6	1.35	45.2	45.2	45.2	88
1729715160	44.6	-0.6	-1.33	45.4	45.4	44.6	39
1729628760	45.2	-0.4	-0.88	44.8	45.2	44.8	200
1729542360	45.6	1	2.24	45.2	45.6	45.2	498
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	130
1729196760	44.8	-0.8	-1.75	45.2	45.6	44.8	249
1729110360	45.6	0.8	1.79	45	45.6	45	26
1729023960	44.8	-0.2	-0.44	45	45	44.8	70
1728937620	45	0.2	0.45	45.2	45.4	44.2	571
1728678360	44.8	0	0.00	44.6	45	44.6	1265
1728591960	44.8	-0.2	-0.44	45	45.2	44.4	389
1728505560	45	-0.4	-0.88	45.2	45.6	45	267
1728419160	45.4	1.6	3.65	43.8	45.4	43.8	843
1728332760	43.8	0	0.00	44.2	44.8	43.6	1013
1728073560	43.8	1.6	3.79	44.2	44.2	43.4	2987
1727987220	42.2	-0.2	-0.47	42.2	42.2	42.2	94
1727900820	42.4	0.2	0.47	42.4	42.4	42.4	2
1727814420	42.2	0	0.00	42.4	42.6	42.2	99
1727728020	42.2	0.6	1.44	41.4	42.2	41.4	170
1727468760	41.6	-1.4	-3.26	42	42	41.4	90
1727382360	43	1	2.38	43	43	43	200
1727295960	42	-0.6	-1.41	42	42	42	29
1727209560	42.6	1.2	2.90	42.6	42.6	42.6	20
1727123160	41.4	0.2	0.49	41.6	41.799999	41.4	43
1726864020	41.2	-0.4	-0.96	41.4	41.4	41.2	87
1726777560	41.6	0	0.00	42	42	41.4	298
1726691220	41.6	0	0.00	41.799999	42	41.6	260
1726604760	41.6	-0.2	-0.48	41.799999	41.799999	41.6	395
1726518420	41.799999	0	0.00	42.2	42.6	41.6	578
1726259160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	24
1726172760	41.4	-0.8	-1.90	42.4	42.6	41.4	234
1726086360	42.2	0	0.00	41.6	42.2	41.4	347
1725999960	42.2	0.8	1.93	41.2	42.2	41.2	213
1725913620	41.4	-164.6	-79.90	41.2	42	40	920
1725654360	206	-4	-1.90	208	210	206	18
1725567960	210	-6	-2.78	208	210	208	18
1725481560	216	0	0.00	216	216	216	0
1725395160	216	-2	-0.92	216	216	216	22
1725308760	218	2	0.93	214	218	214	28
1725049560	216	2	0.93	216	216	214	48
1724963160	214	2	0.94	212	216	208	103
1724876760	212	2	0.95	214	214	212	14
1724790420	210	-2	-0.94	210	210	210	24
1724704020	212	0	0.00	212	212	212	5
1724444820	212	0	0.00	214	214	210	77
1724358420	212	0	0.00	212	212	212	95
1724271960	212	2	0.95	212	212	212	18
1724185560	210	4	1.94	208	210	208	16
1724099220	206	-4	-1.90	206	206	206	1
1723840020	210	4	1.94	210	210	210	7
1723753620	206	0	0.00	208	210	206	7
1723667160	206	0	0.00	206	206	206	0
1723580760	206	-2	-0.96	206	206	206	20
1723494360	208	0	0.00	204	208	204	81
1723235220	208	0	0.00	212	212	208	21
1723148820	208	-6	-2.80	212	212	208	30
1723062360	214	2	0.94	214	214	214	4
1722975960	212	6	2.91	210	212	210	50
1722889620	206	-2	-0.96	200	206	193	52

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6) Historical

Tetra Tech Inc Dl 01 (TT6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History