Ttm Technologies Dl 001 (TT1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 50 |
| 1734643620 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 9 |
| 1734557220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734470820 | 24.8 | 0.2 | 0.81 | 25.4 | 25.4 | 24.8 | 124 |
| 1734384420 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 7 |
| 1734125220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734038820 | 25.2 | 1 | 4.13 | 25.2 | 25.2 | 25.2 | 246 |
| 1733952420 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 19 |
| 1733866020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733779620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1733520420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733434020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733347620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733261220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733174820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 20 |
| 1732915620 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 14 |
| 1732829220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732742820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732656420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732570020 | 23.4 | 1.2 | 5.41 | 23.4 | 23.4 | 23.4 | 67 |
| 1732310820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732224420 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 180 |
| 1732138020 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 183 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 295 |
| 1731705960 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 20 |
| 1731619560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 240 |
| 1731533160 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 45 |
| 1731446820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731360420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731101220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 50 |
| 1731014760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730928360 | 23.6 | 2.8 | 13.46 | 23 | 23.6 | 23 | 154 |
| 1730841960 | 20.8 | 2.5 | 13.66 | 20.8 | 20.8 | 20.8 | 416 |
| 1730755560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730323560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730237160 | 18.3 | 1.1 | 6.40 | 18.3 | 18.3 | 18.3 | 52 |
| 1730147160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729887960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729801560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729715160 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.2 | 104 |
| 1729628760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729542360 | 18.1 | 1.3 | 7.74 | 18.1 | 18.1 | 18.1 | 10 |
| 1729283160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729196760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729110360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729023960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728937560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728678360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728591960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728505560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728419160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728332760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728073560 | 16.8 | -1.3 | -7.18 | 16.8 | 16.8 | 16.8 | 119 |
| 1727938800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727852400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727766000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727679600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727420400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727334000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727247600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727161200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727074800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726815600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
