Innotec TSS AG Historical Data - TSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.43902439024	6.15	6.35	6.15	1223	6.20686611	DE
4	0.1	1.61290322581	6.2	6.4	6.1	1532	6.18214892	DE
12	-0.55	-8.02919708029	6.85	7.3	5.95	1936	6.21134258	DE
26	-0.05	-0.787401574803	6.35	7.3	5.95	1786	6.2857406	DE
52	-0.84	-11.7647058824	7.14	7.9	5.95	2004	6.62266337	DE
156	-1.76	-21.8362282878	8.06	8.08	5.5	2056	6.72294338	DE
260	-1.76	-21.8362282878	8.06	8.08	5.5	2056	6.72294338	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	6.3	-0.05	-0.79	6.3	6.3	6.3	150
1736458020	6.35	0.2	3.25	6.35	6.35	6.35	5
1736371620	6.15	-0.2	-3.15	6.15	6.35	6.15	702
1736285220	6.35	0.15	2.42	6.15	6.35	6.15	509
1736198820	6.2	0	0.00	6.3	6.3	6.2	3100
1735939620	6.2	-0.15	-2.36	6.15	6.2	6.15	1801
1735853220	6.35	0.2	3.25	6.15	6.35	6.15	377
1735594020	6.15	-0.1	-1.60	6.15	6.15	6.15	800
1735334820	6.25	0.05	0.81	6.15	6.25	6.15	651
1734989220	6.2	0	0.00	6.2	6.2	6.15	2626
1734730020	6.2	0.05	0.81	6.15	6.2	6.15	480
1734643620	6.15	-0.2	-3.15	6.25	6.25	6.15	250
1734557220	6.35	0.2	3.25	6.15	6.35	6.15	324
1734470820	6.15	0	0.00	6.15	6.4	6.1	7085
1734384420	6.15	-0.05	-0.81	6.4	6.4	6.15	3663
1734125220	6.2	-0.2	-3.13	6.2	6.2	6.2	606
1734038820	6.4	0.2	3.23	6.4	6.4	6.15	1291
1733952420	6.2	-0.2	-3.13	6.6	6.6	6.2	355
1733866020	6.4	0	0.00	6.35	6.5	6.35	1049
1733779620	6.4	0.3	4.92	6.2	7.3	6.1	10329
1733520420	6.1	0	0.00	6.1	6.1	6	4771
1733434020	6.1	0.15	2.52	6.15	6.15	6.1	5841
1733347620	5.95	-0.15	-2.46	6.1	6.1	5.95	4340
1733261220	6.1	0	0.00	6.1	6.1	6.1	660
1733174820	6.1	0.05	0.83	6.15	6.15	6.1	840
1732915620	6.05	-0.1	-1.63	6.05	6.15	6.05	666
1732829220	6.15	0.05	0.82	6.1	6.15	6.05	1059
1732742820	6.1	0	0.00	6.2	6.2	6.1	361
1732656420	6.1	0	0.00	6.2	6.2	6.1	201
1732570020	6.1	-0.1	-1.61	6.2	6.2	6.1	4977
1732310820	6.2	0.15	2.48	6.1	6.2	6.1	2421
1732224420	6.05	-0.15	-2.42	6.1	6.2	6.05	2105
1732138020	6.2	0	0.00	6.1	6.2	6.05	3092
1732051620	6.2	0	0.00	6.1	6.2	6.1	1735
1731965220	6.2	0.1	1.64	6.1	6.2	6.1	2469
1731705960	6.1	0	0.00	6.1	6.1	6.1	0
1731619560	6.1	-0.05	-0.81	6.2	6.2	6.05	2037
1731533160	6.15	-0.05	-0.81	6.15	6.2	6.15	1525
1731446820	6.2	0	0.00	6.2	6.2	6.2	191
1731360420	6.2	-0.1	-1.59	6.2	6.3	6.2	270
1731101220	6.3	0	0.00	6.2	6.3	6.15	1200
1731014760	6.3	0.15	2.44	6.3	6.3	6.3	4
1730928360	6.15	-0.05	-0.81	6.15	6.15	6.15	1200
1730841960	6.2	0	0.00	6.2	6.2	6.2	200
1730755560	6.2	0	0.00	6.2	6.2	6.2	4500
1730496360	6.2	0.05	0.81	6.35	6.35	6.2	74
1730409960	6.15	0	0.00	6.15	6.15	6.15	23
1730323560	6.15	-0.2	-3.15	6.25	6.25	6.15	2390
1730237160	6.35	0	0.00	6.35	6.35	6.35	0
1730150760	6.35	0.05	0.79	6.35	6.45	6.35	580
1729888020	6.3	-0.05	-0.79	6.35	6.7	6.2	7948
1729801560	6.35	0	0.00	6.35	6.35	6.3	1332
1729715160	6.35	0	0.00	6.35	6.7	6.35	2879
1729628760	6.35	-0.2	-3.05	6.55	6.7	6.35	2360
1729542360	6.55	0	0.00	6.55	6.75	6.55	2130
1729283160	6.55	-0.25	-3.68	6.85	6.85	6.55	247
1729196760	6.8	0	0.00	6.95	6.95	6.8	900
1729110360	6.8	0.1	1.49	6.4	6.8	6.4	2611
1729023960	6.7	0	0.00	6.7	6.8	6.4	3652
1728937620	6.7	0.15	2.29	6.55	6.7	6.5	6336
1728678360	6.55	0	0.00	6.55	6.55	6.55	940

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innotec TSS AG (TSS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innotec TSS AG (TSS) Historical

Innotec TSS AG (TSS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free