News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 62 |
| 1718915160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 100 |
| 1718828760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718742360 | 7.65 | -0.3 | -3.77 | 7.55 | 7.65 | 7.55 | 16 |
| 1718656020 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 4 |
| 1718396820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718310420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718224020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718137620 | 7.85 | 0.1 | 1.29 | 7.55 | 7.85 | 7.55 | 3149 |
| 1718051220 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 6 |
| 1717792020 | 7.95 | 0 | 0.00 | 8.05 | 8.05 | 7.95 | 361 |
| 1717705620 | 7.95 | 0.05 | 0.63 | 8 | 8 | 7.95 | 4575 |
| 1717619220 | 7.9 | 0.35 | 4.64 | 7.9 | 7.9 | 7.9 | 250 |
| 1717532820 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 5 |
| 1717446420 | 7.65 | -0.15 | -1.92 | 7.7 | 7.75 | 7.65 | 795 |
| 1717187220 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 16 |
| 1717100820 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 828 |
| 1717014420 | 8 | -0.2 | -2.44 | 8.05 | 8.05 | 8 | 800 |
| 1716928020 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1716841560 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 400 |
| 1716582420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1716496020 | 8.15 | -0.05 | -0.61 | 8.4 | 8.4 | 8.15 | 7 |
| 1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716323160 | 8.1999999 | -0.15 | -1.80 | 8.25 | 8.25 | 8.1999999 | 1080 |
| 1716236760 | 8.35 | -0.05 | -0.60 | 8.25 | 8.35 | 8.25 | 1700 |
| 1715977620 | 8.4 | 0.15 | 1.82 | 8.1999999 | 8.4 | 8.1999999 | 102 |
| 1715891220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 135 |
| 1715804820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1715718360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1715631960 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1715372820 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 100 |
| 1715286420 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1715200020 | 8.6 | -0.8 | -8.51 | 8.6 | 8.6 | 8.6 | 17 |
| 1715113620 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.35 | 765 |
| 1715027220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 49 |
| 1714767960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714681560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 32 |
| 1714508820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714422420 | 8.8 | 0.05 | 0.57 | 8.65 | 8.8 | 8.65 | 405 |
| 1714163160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714076760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713990360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713903960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713817560 | 8.75 | 0.1 | 1.16 | 8.8 | 8.8 | 8.75 | 906 |
| 1713558420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713472020 | 8.65 | -0.05 | -0.57 | 8.6 | 8.65 | 8.6 | 7 |
| 1713385620 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 184 |
| 1713299220 | 8.65 | -0.2 | -2.26 | 8.65 | 8.65 | 8.65 | 200 |
| 1713212820 | 8.85 | 0.15 | 1.72 | 9.15 | 9.15 | 8.85 | 614 |
| 1712953620 | 8.6999999 | -0.65 | -6.95 | 8.9499999 | 8.9499999 | 8.6999999 | 2500 |
| 1712867160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1712780760 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 23 |
| 1712694360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712607960 | 9.25 | -0.25 | -2.63 | 9.55 | 9.55 | 9.25 | 23 |
| 1712348820 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 64 |
| 1712262360 | 9.35 | 0.05 | 0.54 | 9.1999999 | 9.35 | 9.1999999 | 201 |
| 1712175960 | 9.3 | -0.15 | -1.59 | 9.15 | 9.35 | 9.15 | 241 |
| 1712089560 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 30 |
| 1711661160 | 9.25 | -0.05 | -0.54 | 9.3 | 9.35 | 9.25 | 808 |
| 1711574820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 5407 |
| 1711488360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711401960 | 9.3 | 0 | 0.00 | 9.4 | 9.65 | 9.3 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
