Citigroup Inc (TRVC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.73 | 11.0903873745 | 69.7 | 78.22 | 69.01 | 8997 | 75.5007904 | DE |
| 4 | 10.66 | 15.9652538565 | 66.77 | 78.22 | 65.94 | 8807 | 71.36389962 | DE |
| 12 | 20.33 | 35.6042031524 | 57.1 | 78.22 | 57.1 | 7760 | 67.52542705 | DE |
| 26 | 17.72 | 29.6767710601 | 59.71 | 78.22 | 48.45 | 6023 | 62.18000552 | DE |
| 52 | 30.29 | 64.2554094188 | 47.14 | 78.22 | 47.14 | 5355 | 58.96146005 | DE |
| 156 | 20.75 | 36.6090331687 | 56.68 | 78.22 | 36.2 | 3952 | 50.84573881 | DE |
| 260 | 5.53 | 7.69123783032 | 71.9 | 78.22 | 31.995 | 3117 | 51.4147251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 77.239999 | -0.78 | -1.00 | 78.08 | 78.13 | 77.239999 | 7664 |
| 1737149220 | 78.02 | 1.55 | 2.03 | 76.11 | 78.22 | 76.099999 | 8866 |
| 1737062820 | 76.47 | 0.37 | 0.49 | 76.73 | 76.73 | 75.53 | 12751 |
| 1736976420 | 76.099999 | 4.83 | 6.78 | 71.68 | 76.93 | 71.3 | 12955 |
| 1736890020 | 71.27 | -0.25 | -0.35 | 71.12 | 71.88 | 71.12 | 4002 |
| 1736803620 | 71.52 | 1.72 | 2.46 | 69.7 | 71.52 | 69.01 | 6412 |
| 1736544420 | 69.8 | -1.88 | -2.62 | 71.33 | 71.38 | 69.5 | 6549 |
| 1736458020 | 71.68 | 0.75 | 1.06 | 71.19 | 71.87 | 70.88 | 2787 |
| 1736371620 | 70.93 | -0.26 | -0.37 | 71.13 | 71.72 | 70.76 | 5492 |
| 1736285220 | 71.19 | 1.12 | 1.60 | 70.19 | 71.69 | 69.86 | 2942 |
| 1736198820 | 70.069999 | 1.12 | 1.62 | 69.42 | 71.02 | 68.92 | 11041 |
| 1735939620 | 68.95 | 0.82 | 1.20 | 68.28 | 69.4 | 67.89 | 42838 |
| 1735853220 | 68.13 | 0.78 | 1.16 | 68.15 | 69 | 68 | 5365 |
| 1735594020 | 67.349999 | -0.65 | -0.96 | 67.81 | 68.26 | 67.349999 | 2758 |
| 1735334820 | 68 | 1.06 | 1.58 | 68.34 | 68.58 | 67.83 | 4482 |
| 1734989220 | 66.94 | -0.05 | -0.07 | 66.769999 | 67.05 | 65.94 | 2861 |
| 1734730020 | 66.989999 | 0.56 | 0.84 | 65.81 | 67.3 | 65.05 | 5856 |
| 1734643620 | 66.43 | 0.49 | 0.74 | 65.98 | 67.14 | 65.51 | 2551 |
| 1734557220 | 65.94 | -1.79 | -2.64 | 67.52 | 68.26 | 65.75 | 6105 |
| 1734470820 | 67.73 | -0.13 | -0.19 | 67.98 | 68.239999 | 67.42 | 3428 |
| 1734384420 | 67.86 | 0.19 | 0.28 | 67.739999 | 68.11 | 67.39 | 5756 |
| 1734125220 | 67.67 | -0.58 | -0.85 | 68.41 | 68.8 | 67.59 | 3746 |
| 1734038820 | 68.25 | -0.06 | -0.09 | 68.209999 | 68.64 | 68.08 | 4500 |
| 1733952420 | 68.31 | -0.3 | -0.44 | 68.91 | 69.52 | 68 | 10399 |
| 1733866020 | 68.61 | 0.23 | 0.34 | 68.22 | 69.68 | 67.9 | 3970 |
| 1733779620 | 68.38 | 0.11 | 0.16 | 68.23 | 68.819999 | 67.8 | 8985 |
| 1733520420 | 68.27 | -0.24 | -0.35 | 68.18 | 68.739999 | 67.91 | 5283 |
| 1733434020 | 68.51 | 1.24 | 1.84 | 67.08 | 68.94 | 67.08 | 5530 |
| 1733347620 | 67.27 | -0.89 | -1.31 | 67.8 | 68.44 | 67.01 | 2859 |
| 1733261220 | 68.16 | 0.23 | 0.34 | 68.39 | 69.06 | 68 | 14618 |
| 1733174820 | 67.93 | 0.79 | 1.18 | 67.7 | 68.349999 | 67.099999 | 7685 |
| 1732915620 | 67.14 | 0.3 | 0.45 | 66.84 | 67.19 | 66.5 | 8544 |
| 1732829220 | 66.84 | 0.79 | 1.20 | 66.48 | 67.15 | 66.48 | 2914 |
| 1732742820 | 66.05 | -0.36 | -0.54 | 66.39 | 66.819998 | 65.89 | 79663 |
| 1732656420 | 66.41 | -0.87 | -1.29 | 67.47 | 67.54 | 66.37 | 2649 |
| 1732570020 | 67.28 | 0.26 | 0.39 | 66.75 | 67.34 | 66.75 | 2032 |
| 1732310820 | 67.019999 | 0.84 | 1.27 | 66.069998 | 67.51 | 65.819998 | 3909 |
| 1732224420 | 66.18 | 1.49 | 2.30 | 64.94 | 66.31 | 64.739999 | 3803 |
| 1732138020 | 64.69 | -0.33 | -0.51 | 64.989999 | 65.53 | 64.69 | 4256 |
| 1732051620 | 65.019999 | -0.2 | -0.31 | 65.28 | 65.43 | 64.01 | 4120 |
| 1731965220 | 65.22 | -0.16 | -0.24 | 65.239999 | 65.5 | 64.8 | 6209 |
| 1731705960 | 65.379999 | 0.43 | 0.66 | 64.14 | 65.379999 | 63.98 | 5868 |
| 1731619560 | 64.95 | -0.7 | -1.07 | 65.41 | 65.989999 | 64 | 6460 |
| 1731533160 | 65.65 | 0.64 | 0.98 | 64.93 | 65.89 | 64.56 | 8516 |
| 1731446820 | 65.01 | -0.52 | -0.79 | 65.78 | 65.959998 | 65 | 3976 |
| 1731360420 | 65.53 | 1.48 | 2.31 | 64.03 | 65.93 | 63.72 | 7272 |
| 1731101220 | 64.05 | 0.93 | 1.47 | 63.24 | 64.459998 | 62.9 | 6079 |
| 1731014760 | 63.12 | -1.14 | -1.77 | 64.42 | 64.709998 | 62.84 | 6176 |
| 1730928360 | 64.26 | 6.14 | 10.56 | 60.75 | 65.379999 | 60.75 | 18553 |
| 1730841960 | 58.12 | 0.51 | 0.89 | 57.51 | 58.42 | 57.17 | 2721 |
| 1730755560 | 57.61 | -1.58 | -2.67 | 57.88 | 58.07 | 57.4 | 3652 |
| 1730496360 | 59.19 | 0.21 | 0.36 | 59.07 | 59.64 | 59.01 | 972 |
| 1730409960 | 58.98 | -0.37 | -0.62 | 59.41 | 59.75 | 58.91 | 2149 |
| 1730323560 | 59.35 | -0.57 | -0.95 | 59.52 | 60.06 | 59.3 | 2695 |
| 1730237160 | 59.92 | 0.79 | 1.34 | 59.16 | 60.02 | 59.16 | 7317 |
| 1730150760 | 59.13 | 1.76 | 3.07 | 57.1 | 59.2 | 57.1 | 2907 |
| 1729888020 | 57.37 | -0.86 | -1.48 | 57.95 | 58.63 | 57.14 | 2901 |
| 1729801560 | 58.23 | -0.22 | -0.38 | 58.31 | 58.71 | 58 | 5665 |
| 1729715160 | 58.45 | -0.16 | -0.27 | 58.47 | 59.1 | 58.39 | 3467 |
| 1729628760 | 58.61 | 1.41 | 2.47 | 56.97 | 58.78 | 56.54 | 2083 |
| 1729542360 | 57.2 | -0.64 | -1.11 | 57.81 | 57.98 | 57.2 | 3421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
