Citigroup Historical Data - TRVC

Company Name	Stock Ticker Symbol	Market	Type
Citigroup Inc	TRVC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.07%	59.07	16:00:15

Open Price	Low Price	High Price	Close Price	Prev Close
59.22	59.06	59.42		59.03

TRVC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.21	59.42	58.48	58.86	3,544	-0.14	-0.24%
1 Month	54.82	59.42	54.08	58.12	3,124	4.25	7.75%
3 Months	51.50	59.45	50.55	55.22	4,964	7.57	14.70%
6 Months	41.38	59.45	40.62	50.27	6,031	17.69	42.75%
1 Year	41.74	59.45	36.20	46.44	4,458	17.33	41.52%
3 Years	63.14	66.00	36.20	47.93	3,252	-4.07	-6.45%
5 Years	57.21	74.97	31.995	48.67	2,723	1.86	3.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	58.96	0.31	0.53%	58.90	59.38	58.48	2,934
May 15 2024	58.65	-0.28	-0.48%	58.87	59.33	58.50	3,844
May 14 2024	58.93	0.06	0.10%	58.86	59.10	58.48	1,618
May 13 2024	58.87	-0.08	-0.14%	59.31	59.32	58.75	4,620
May 10 2024	58.95	0.55	0.94%	59.21	59.34	58.51	4,706
May 09 2024	58.40	0.08	0.14%	58.19	58.89	58.19	683
May 08 2024	58.32	0.69	1.20%	57.84	58.32	57.34	1,565
May 07 2024	57.63	-0.73	-1.25%	58.50	58.60	57.63	1,946
May 06 2024	58.36	1.24	2.17%	57.09	58.38	57.06	4,572
May 03 2024	57.12	-0.13	-0.23%	56.91	57.57	56.65	2,571
May 02 2024	57.25	-0.44	-0.76%	57.64	58.08	57.07	1,167
Apr 30 2024	57.69	-0.23	-0.40%	57.97	58.10	57.69	692
Apr 29 2024	57.92	-0.79	-1.35%	58.37	59.00	57.92	4,420
Apr 26 2024	58.71	1.04	1.80%	57.49	59.00	57.15	4,013
Apr 25 2024	57.67	-0.79	-1.35%	57.85	58.53	57.03	7,126
Apr 24 2024	58.46	0.10	0.17%	58.59	58.71	57.90	1,997
Apr 23 2024	58.36	1.46	2.57%	57.20	58.52	57.05	5,697
Apr 22 2024	56.90	1.19	2.14%	55.82	56.90	55.55	2,111
Apr 19 2024	55.71	0.97	1.77%	54.82	55.71	54.08	3,082
Apr 18 2024	54.74	0.14	0.26%	54.66	55.02	54.40	6,081
Apr 17 2024	54.60	1.03	1.92%	53.91	54.88	53.44	5,331